0 |
0% |
0.05 |
10 |
0 |
17.00 |
0 |
0% |
0 |
4.8 |
0 |
BCI Beli 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBCI|20250117|17.00C
Delta0.7358
Imp Vol1.4316
Bidaan0.05
Gamma0.0382
Teoretikal5.03
Permintaan10
Theta-0.045
Nilai Intrinsik2.44
Volum0
Vega0.0196
Nilai Masa-2.44
Buka Faedah0
Rho0.0086
Delta / Theta-16.3532
BCI Jual 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBCI|20250117|17.00P
Delta-0.2744
Imp Vol1.7637
Bidaan0
Gamma0.0316
Teoretikal2.4
Permintaan4.8
Theta-0.0541
Nilai Intrinsik-2.44
Volum0
Vega0.02
Nilai Masa2.44
Buka Faedah0
Rho-0.0061
Delta / Theta5.069
|
0 |
0% |
0 |
4.8 |
0 |
18.00 |
0.05 |
0% |
0 |
4.8 |
0 |
BCI Beli 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBCI|20250117|18.00C
Delta0.8925
Imp Vol0.3413
Bidaan0
Gamma0.0905
Teoretikal2.4
Permintaan4.8
Theta-0.0078
Nilai Intrinsik1.44
Volum0
Vega0.0111
Nilai Masa-1.44
Buka Faedah0
Rho0.0137
Delta / Theta-114.3814
BCI Jual 18.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolBCI|20250117|18.00P
Delta-0.0666
Imp Vol0.2772
Bidaan0
Gamma0.078
Teoretikal0.05
Permintaan4.8
Theta-0.0032
Nilai Intrinsik-1.44
Volum0
Vega0.0077
Nilai Masa1.49
Buka Faedah0
Rho-0.0011
Delta / Theta20.8572
|
0 |
0% |
0 |
4.8 |
0 |
19.00 |
0 |
0% |
0 |
4.8 |
0 |
BCI Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBCI|20250117|19.00C
Delta0.661
Imp Vol0.7258
Bidaan0
Gamma0.0842
Teoretikal2.4
Permintaan4.8
Theta-0.0262
Nilai Intrinsik0.44
Volum0
Vega0.0219
Nilai Masa-0.44
Buka Faedah0
Rho0.0096
Delta / Theta-25.2467
BCI Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBCI|20250117|19.00P
Delta-0.3586
Imp Vol1.3053
Bidaan0
Gamma0.0479
Teoretikal2.4
Permintaan4.8
Theta-0.0446
Nilai Intrinsik-0.44
Volum0
Vega0.0224
Nilai Masa0.44
Buka Faedah0
Rho-0.0074
Delta / Theta8.0409
|
|
19.44 |
Harga @ Dis. 21, 2024 20:41 GMT |
0 |
0% |
0 |
4.8 |
0 |
20.00 |
0 |
0% |
0.05 |
10 |
0 |
BCI Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBCI|20250117|20.00C
Delta0.5767
Imp Vol0.9514
Bidaan0
Gamma0.0688
Teoretikal2.4
Permintaan4.8
Theta-0.036
Nilai Intrinsik-0.56
Volum0
Vega0.0234
Nilai Masa0.56
Buka Faedah0
Rho0.0081
Delta / Theta-16.033
BCI Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBCI|20250117|20.00P
Delta-0.3634
Imp Vol2.2182
Bidaan0.05
Gamma0.0283
Teoretikal5.02
Permintaan10
Theta-0.0766
Nilai Intrinsik0.56
Volum0
Vega0.0225
Nilai Masa-0.56
Buka Faedah0
Rho-0.0093
Delta / Theta4.7447
|
0.4 |
0% |
0 |
4.8 |
0 |
21.00 |
0 |
0% |
0.05 |
10 |
0 |
BCI Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolBCI|20250117|21.00C
Delta0.5263
Imp Vol1.1311
Bidaan0
Gamma0.0588
Teoretikal2.4
Permintaan4.8
Theta-0.0431
Nilai Intrinsik-1.56
Volum0
Vega0.0238
Nilai Masa1.96
Buka Faedah3
Rho0.0072
Delta / Theta-12.2061
BCI Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBCI|20250117|21.00P
Delta-0.4102
Imp Vol1.9448
Bidaan0.05
Gamma0.0335
Teoretikal5.02
Permintaan10
Theta-0.0693
Nilai Intrinsik1.56
Volum0
Vega0.0233
Nilai Masa-1.56
Buka Faedah0
Rho-0.0099
Delta / Theta5.9151
|
0 |
0% |
0 |
4.8 |
0 |
22.00 |
0 |
0% |
0.05 |
10 |
0 |
BCI Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBCI|20250117|22.00C
Delta0.4914
Imp Vol1.2846
Bidaan0
Gamma0.0519
Teoretikal2.4
Permintaan4.8
Theta-0.0488
Nilai Intrinsik-2.56
Volum0
Vega0.0239
Nilai Masa2.56
Buka Faedah0
Rho0.0066
Delta / Theta-10.062
BCI Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBCI|20250117|22.00P
Delta-0.4673
Imp Vol1.671
Bidaan0.05
Gamma0.0398
Teoretikal5.03
Permintaan10
Theta-0.0607
Nilai Intrinsik2.56
Volum0
Vega0.0238
Nilai Masa-2.56
Buka Faedah0
Rho-0.0106
Delta / Theta7.7023
|