| 0 |
0% |
3.9 |
8.4 |
0 |
8.00 |
0 |
0% |
0 |
2.15 |
0 |
ESK Beli 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESK|20260618|8.00C
Delta0.9986
Imp Vol0.552
Bidaan3.9
Gamma0.0016
Teoretikal6.15
Permintaan8.4
Theta-0.0009
Nilai Intrinsik5.84
Volum0
Vega0.0002
Nilai Masa-5.84
Buka Faedah0
Rho0.0102
Delta / Theta-1,066.8707
ESK Jual 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESK|20260618|8.00P
Delta-0.1309
Imp Vol2.1789
Bidaan0
Gamma0.0193
Teoretikal1.08
Permintaan2.15
Theta-0.0247
Nilai Intrinsik-5.84
Volum0
Vega0.0108
Nilai Masa5.84
Buka Faedah0
Rho-0.0034
Delta / Theta5.3029
|
| 0 |
0% |
2.95 |
7.4 |
0 |
9.00 |
0 |
0% |
0 |
2.2 |
0 |
ESK Beli 9.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESK|20260618|9.00C
Delta0.9828
Imp Vol0.6326
Bidaan2.95
Gamma0.0133
Teoretikal5.18
Permintaan7.4
Theta-0.0023
Nilai Intrinsik4.84
Volum0
Vega0.0022
Nilai Masa-4.84
Buka Faedah0
Rho0.0112
Delta / Theta-422.711
ESK Jual 9.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESK|20260618|9.00P
Delta-0.1563
Imp Vol1.8807
Bidaan0
Gamma0.0252
Teoretikal1.1
Permintaan2.2
Theta-0.024
Nilai Intrinsik-4.84
Volum0
Vega0.0121
Nilai Masa4.84
Buka Faedah0
Rho-0.0038
Delta / Theta6.5184
|
| 0 |
0% |
2 |
6.5 |
0 |
10.00 |
0 |
0% |
0 |
2.25 |
0 |
ESK Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESK|20260618|10.00C
Delta0.9424
Imp Vol0.6685
Bidaan2
Gamma0.0341
Teoretikal4.25
Permintaan6.5
Theta-0.0051
Nilai Intrinsik3.84
Volum0
Vega0.0058
Nilai Masa-3.84
Buka Faedah0
Rho0.0117
Delta / Theta-186.0616
ESK Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESK|20260618|10.00P
Delta-0.1863
Imp Vol1.6114
Bidaan0
Gamma0.0329
Teoretikal1.13
Permintaan2.25
Theta-0.0229
Nilai Intrinsik-3.84
Volum0
Vega0.0136
Nilai Masa3.84
Buka Faedah0
Rho-0.0043
Delta / Theta8.1231
|
|
13.84 |
Harga @ Mei 08, 2026 15:58 GMT |
| 0 |
0% |
0 |
3.2 |
0 |
14.00 |
0 |
0% |
0 |
3.2 |
0 |
ESK Beli 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESK|20260618|14.00C
Delta0.5722
Imp Vol0.7545
Bidaan0
Gamma0.1027
Teoretikal1.6
Permintaan3.2
Theta-0.0166
Nilai Intrinsik-0.16
Volum0
Vega0.0199
Nilai Masa0.16
Buka Faedah4
Rho0.0083
Delta / Theta-34.4771
ESK Jual 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESK|20260618|14.00P
Delta-0.425
Imp Vol0.8413
Bidaan0
Gamma0.0923
Teoretikal1.6
Permintaan3.2
Theta-0.0171
Nilai Intrinsik0.16
Volum0
Vega0.0198
Nilai Masa-0.16
Buka Faedah0
Rho-0.0084
Delta / Theta24.8551
|
| 0 |
0% |
0 |
2.8 |
0 |
15.00 |
0 |
0% |
0 |
3.8 |
0 |
ESK Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESK|20260618|15.00C
Delta0.4886
Imp Vol0.8596
Bidaan0
Gamma0.0916
Teoretikal1.4
Permintaan2.8
Theta-0.019
Nilai Intrinsik-1.16
Volum0
Vega0.0202
Nilai Masa1.16
Buka Faedah0
Rho0.0071
Delta / Theta-25.6926
ESK Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESK|20260618|15.00P
Delta-0.5424
Imp Vol0.6982
Bidaan0
Gamma0.1129
Teoretikal1.9
Permintaan3.8
Theta-0.0141
Nilai Intrinsik1.16
Volum0
Vega0.0201
Nilai Masa-1.16
Buka Faedah0
Rho-0.01
Delta / Theta38.3998
|
| 0 |
0% |
0 |
2.5 |
0 |
16.00 |
0 |
0% |
0.15 |
4.6 |
0 |
ESK Beli 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESK|20260618|16.00C
Delta0.4268
Imp Vol0.9496
Bidaan0
Gamma0.0816
Teoretikal1.25
Permintaan2.5
Theta-0.0205
Nilai Intrinsik-2.16
Volum0
Vega0.0199
Nilai Masa2.16
Buka Faedah0
Rho0.0061
Delta / Theta-20.7783
ESK Jual 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESK|20260618|16.00P
Delta-0.6863
Imp Vol0.5847
Bidaan0.15
Gamma0.1212
Teoretikal2.38
Permintaan4.6
Theta-0.0102
Nilai Intrinsik2.16
Volum0
Vega0.0179
Nilai Masa-2.16
Buka Faedah0
Rho-0.0116
Delta / Theta67.031
|