| 0 |
0% |
2.05 |
6.8 |
0 |
14.00 |
0 |
0% |
0 |
2.7 |
0 |
ESK Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESK|20260220|14.00C
Delta0.8893
Imp Vol0.5857
Bidaan2.05
Gamma0.044
Teoretikal4.43
Permintaan6.8
Theta-0.0079
Nilai Intrinsik3.81
Volum0
Vega0.0139
Nilai Masa-3.81
Buka Faedah0
Rho0.0192
Delta / Theta-111.9135
ESK Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESK|20260220|14.00P
Delta-0.235
Imp Vol1.7764
Bidaan0
Gamma0.0236
Teoretikal2.7
Permintaan2.7
Theta-0.0327
Nilai Intrinsik-3.81
Volum0
Vega0.0225
Nilai Masa3.81
Buka Faedah0
Rho-0.01
Delta / Theta7.1792
|
| 0 |
0% |
1.25 |
6 |
0 |
15.00 |
0 |
0% |
0 |
2.95 |
0 |
ESK Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESK|20260220|15.00C
Delta0.8254
Imp Vol0.5822
Bidaan1.25
Gamma0.0603
Teoretikal3.63
Permintaan6
Theta-0.0103
Nilai Intrinsik2.81
Volum0
Vega0.0189
Nilai Masa-2.81
Buka Faedah0
Rho0.0186
Delta / Theta-80.1077
ESK Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESK|20260220|15.00P
Delta-0.267
Imp Vol1.6661
Bidaan0
Gamma0.027
Teoretikal2.95
Permintaan2.95
Theta-0.0328
Nilai Intrinsik-2.81
Volum0
Vega0.0241
Nilai Masa2.81
Buka Faedah0
Rho-0.0111
Delta / Theta8.1461
|
| 0 |
0% |
0.55 |
5.2 |
0 |
16.00 |
0 |
0% |
0 |
3.3 |
0 |
ESK Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESK|20260220|16.00C
Delta0.7506
Imp Vol0.5642
Bidaan0.55
Gamma0.0767
Teoretikal2.88
Permintaan5.2
Theta-0.012
Nilai Intrinsik1.81
Volum0
Vega0.0233
Nilai Masa-1.81
Buka Faedah0
Rho0.0176
Delta / Theta-62.4126
ESK Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESK|20260220|16.00P
Delta-0.3016
Imp Vol1.5925
Bidaan0
Gamma0.0299
Teoretikal3.3
Permintaan3.3
Theta-0.0331
Nilai Intrinsik-1.81
Volum0
Vega0.0255
Nilai Masa1.81
Buka Faedah0
Rho-0.0125
Delta / Theta9.1007
|
|
17.81 |
Harga @ Dis. 29, 2025 19:28 GMT |
| 0 |
0% |
0 |
4 |
0 |
18.00 |
0 |
0% |
0 |
4.2 |
0 |
ESK Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESK|20260220|18.00C
Delta0.616
Imp Vol1.3583
Bidaan0
Gamma0.0384
Teoretikal4
Permintaan4
Theta-0.0324
Nilai Intrinsik-0.19
Volum0
Vega0.028
Nilai Masa0.19
Buka Faedah0
Rho0.0117
Delta / Theta-18.9969
ESK Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESK|20260220|18.00P
Delta-0.3751
Imp Vol1.4961
Bidaan0
Gamma0.0347
Teoretikal4.2
Permintaan4.2
Theta-0.0337
Nilai Intrinsik0.19
Volum0
Vega0.0278
Nilai Masa-0.19
Buka Faedah0
Rho-0.0152
Delta / Theta11.1267
|
| 0 |
0% |
0 |
3.7 |
0 |
19.00 |
0 |
0% |
0.15 |
4.8 |
0 |
ESK Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESK|20260220|19.00C
Delta0.5807
Imp Vol1.3854
Bidaan0
Gamma0.0385
Teoretikal3.7
Permintaan3.7
Theta-0.0338
Nilai Intrinsik-1.19
Volum0
Vega0.0286
Nilai Masa1.19
Buka Faedah0
Rho0.0112
Delta / Theta-17.1982
ESK Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESK|20260220|19.00P
Delta-0.5098
Imp Vol0.6843
Bidaan0.15
Gamma0.08
Teoretikal2.48
Permintaan4.8
Theta-0.0157
Nilai Intrinsik1.19
Volum0
Vega0.0292
Nilai Masa-1.19
Buka Faedah0
Rho-0.0157
Delta / Theta32.5017
|
| 0 |
0% |
0 |
3.4 |
0 |
20.00 |
0 |
0% |
0.9 |
5.4 |
0 |
ESK Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESK|20260220|20.00C
Delta0.5466
Imp Vol1.3996
Bidaan0
Gamma0.0386
Teoretikal3.4
Permintaan3.4
Theta-0.0345
Nilai Intrinsik-2.19
Volum0
Vega0.029
Nilai Masa2.19
Buka Faedah0
Rho0.0107
Delta / Theta-15.8238
ESK Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESK|20260220|20.00P
Delta-0.5814
Imp Vol0.6929
Bidaan0.9
Gamma0.0775
Teoretikal3.15
Permintaan5.4
Theta-0.0154
Nilai Intrinsik2.19
Volum0
Vega0.0286
Nilai Masa-2.19
Buka Faedah0
Rho-0.0178
Delta / Theta37.7227
|