| 0 |
0% |
3.3 |
9 |
0 |
8.00 |
0 |
0% |
0 |
3.1 |
0 |
ESK Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESK|20260918|8.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik5.84
Volum0
Vega0
Nilai Masa-5.84
Buka Faedah0
Rho0
Delta / Theta0
ESK Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESK|20260918|8.00P
Delta-0.1389
Imp Vol1.5315
Bidaan0
Gamma0.0166
Teoretikal1.55
Permintaan3.1
Theta-0.0103
Nilai Intrinsik-5.84
Volum0
Vega0.0193
Nilai Masa5.84
Buka Faedah0
Rho-0.0118
Delta / Theta13.4756
|
| 0 |
0% |
2.35 |
8.1 |
0 |
9.00 |
0 |
0% |
0 |
3.3 |
0 |
ESK Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESK|20260918|9.00C
Delta0
Imp Vol0
Bidaan2.35
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik4.84
Volum0
Vega0
Nilai Masa-4.84
Buka Faedah0
Rho0
Delta / Theta0
ESK Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESK|20260918|9.00P
Delta-0.1663
Imp Vol1.3649
Bidaan0
Gamma0.021
Teoretikal1.65
Permintaan3.3
Theta-0.0103
Nilai Intrinsik-4.84
Volum0
Vega0.0217
Nilai Masa4.84
Buka Faedah0
Rho-0.0133
Delta / Theta16.1283
|
| 0 |
0% |
1.35 |
7.4 |
0 |
10.00 |
0 |
0% |
0 |
3.4 |
0 |
ESK Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESK|20260918|10.00C
Delta0.9319
Imp Vol0.4277
Bidaan1.35
Gamma0.0353
Teoretikal4.38
Permintaan7.4
Theta-0.0026
Nilai Intrinsik3.84
Volum0
Vega0.0114
Nilai Masa-3.84
Buka Faedah0
Rho0.0334
Delta / Theta-351.9309
ESK Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESK|20260918|10.00P
Delta-0.1973
Imp Vol1.1923
Bidaan0
Gamma0.0268
Teoretikal1.7
Permintaan3.4
Theta-0.01
Nilai Intrinsik-3.84
Volum0
Vega0.0242
Nilai Masa3.84
Buka Faedah0
Rho-0.0148
Delta / Theta19.7826
|
|
13.84 |
Harga @ Mei 08, 2026 15:58 GMT |
| 1.5 |
0% |
0 |
4.7 |
0 |
14.00 |
0 |
0% |
0 |
5 |
0 |
ESK Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolESK|20260918|14.00C
Delta0.5838
Imp Vol0.3913
Bidaan0
Gamma0.1145
Teoretikal1.5
Permintaan4.7
Theta-0.0055
Nilai Intrinsik-0.16
Volum0
Vega0.034
Nilai Masa1.66
Buka Faedah0
Rho0.0257
Delta / Theta-106.8874
ESK Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESK|20260918|14.00P
Delta-0.3913
Imp Vol0.7737
Bidaan0
Gamma0.0574
Teoretikal2.5
Permintaan5
Theta-0.0086
Nilai Intrinsik0.16
Volum0
Vega0.0334
Nilai Masa-0.16
Buka Faedah1
Rho-0.0252
Delta / Theta45.3593
|
| 0 |
0% |
0.35 |
2.1 |
0 |
15.00 |
0 |
0% |
0 |
5.6 |
0 |
ESK Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESK|20260918|15.00C
Delta0.4835
Imp Vol0.4345
Bidaan0.35
Gamma0.1054
Teoretikal1.23
Permintaan2.1
Theta-0.006
Nilai Intrinsik-1.16
Volum0
Vega0.0347
Nilai Masa1.16
Buka Faedah35
Rho0.0213
Delta / Theta-80.7054
ESK Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESK|20260918|15.00P
Delta-0.465
Imp Vol0.6863
Bidaan0
Gamma0.1516
Teoretikal2.8
Permintaan5.6
Theta-0.0078
Nilai Intrinsik1.16
Volum0
Vega0.0345
Nilai Masa-1.16
Buka Faedah0
Rho-0.0282
Delta / Theta59.8251
|
| 0 |
0% |
0 |
4 |
0 |
16.00 |
0 |
0% |
0.4 |
6.3 |
0 |
ESK Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESK|20260918|16.00C
Delta0.4976
Imp Vol0.7559
Bidaan0
Gamma0.0606
Teoretikal2
Permintaan4
Theta-0.01
Nilai Intrinsik-2.16
Volum0
Vega0.0347
Nilai Masa2.16
Buka Faedah0
Rho0.0191
Delta / Theta-49.9955
ESK Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESK|20260918|16.00P
Delta-0.5358
Imp Vol0.6565
Bidaan0.4
Gamma0.0705
Teoretikal3.35
Permintaan6.3
Theta-0.0073
Nilai Intrinsik2.16
Volum0
Vega0.0345
Nilai Masa-2.16
Buka Faedah0
Rho-0.0317
Delta / Theta73.3656
|