| 0 |
0% |
2.15 |
6 |
0 |
24.00 |
0 |
0% |
0 |
1.5 |
0 |
EQTY Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260821|24.00C
Delta0.8863
Imp Vol0.191
Bidaan2.15
Gamma0.0528
Teoretikal4.08
Permintaan6
Theta-0.004
Nilai Intrinsik3.46
Volum0
Vega0.0368
Nilai Masa-3.46
Buka Faedah0
Rho0.0982
Delta / Theta-219.8755
EQTY Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260821|24.00P
Delta-0.2594
Imp Vol0.4299
Bidaan0
Gamma0.0398
Teoretikal1.5
Permintaan1.5
Theta-0.0068
Nilai Intrinsik-3.46
Volum0
Vega0.0618
Nilai Masa3.46
Buka Faedah0
Rho-0.036
Delta / Theta38.3908
|
| 0 |
0% |
1.3 |
4.8 |
0 |
25.00 |
0 |
0% |
0 |
1.85 |
0 |
EQTY Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260821|25.00C
Delta0.8782
Imp Vol0.1426
Bidaan1.3
Gamma0.0742
Teoretikal3.05
Permintaan4.8
Theta-0.0037
Nilai Intrinsik2.46
Volum0
Vega0.0386
Nilai Masa-2.46
Buka Faedah0
Rho0.1021
Delta / Theta-238.4591
EQTY Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260821|25.00P
Delta-0.3054
Imp Vol0.4246
Bidaan0
Gamma0.0437
Teoretikal1.85
Permintaan1.85
Theta-0.0072
Nilai Intrinsik-2.46
Volum0
Vega0.0668
Nilai Masa2.46
Buka Faedah0
Rho-0.0415
Delta / Theta42.7189
|
| 0 |
0% |
0.5 |
4.3 |
0 |
26.00 |
0 |
0% |
0 |
2.3 |
0 |
EQTY Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260821|26.00C
Delta0.7503
Imp Vol0.1667
Bidaan0.5
Gamma0.0998
Teoretikal2.4
Permintaan4.3
Theta-0.0047
Nilai Intrinsik1.46
Volum0
Vega0.0607
Nilai Masa-1.46
Buka Faedah0
Rho0.0882
Delta / Theta-159.8051
EQTY Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260821|26.00P
Delta-0.3542
Imp Vol0.4267
Bidaan0
Gamma0.0462
Teoretikal2.3
Permintaan2.3
Theta-0.0075
Nilai Intrinsik-1.46
Volum0
Vega0.0709
Nilai Masa1.46
Buka Faedah0
Rho-0.0481
Delta / Theta46.9544
|
|
27.46 |
Harga @ Mac 04, 2026 20:11 GMT |
| 0 |
0% |
0 |
2.85 |
0 |
28.00 |
0 |
0% |
0 |
3.3 |
0 |
EQTY Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260821|28.00C
Delta0.5488
Imp Vol0.379
Bidaan0
Gamma0.0547
Teoretikal2.85
Permintaan2.85
Theta-0.0093
Nilai Intrinsik-0.54
Volum0
Vega0.0756
Nilai Masa0.54
Buka Faedah0
Rho0.0592
Delta / Theta-58.8008
EQTY Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260821|28.00P
Delta-0.4535
Imp Vol0.4232
Bidaan0
Gamma0.0498
Teoretikal3.3
Permintaan3.3
Theta-0.0078
Nilai Intrinsik0.54
Volum0
Vega0.0754
Nilai Masa-0.54
Buka Faedah0
Rho-0.0599
Delta / Theta58.394
|
| 0 |
0% |
0 |
2.2 |
0 |
29.00 |
0 |
0% |
0 |
3.8 |
0 |
EQTY Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260821|29.00C
Delta0.4863
Imp Vol0.3475
Bidaan0
Gamma0.0601
Teoretikal2.2
Permintaan2.2
Theta-0.0086
Nilai Intrinsik-1.54
Volum0
Vega0.0762
Nilai Masa1.54
Buka Faedah0
Rho0.054
Delta / Theta-56.5257
EQTY Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260821|29.00P
Delta-0.5063
Imp Vol0.4119
Bidaan0
Gamma0.0517
Teoretikal3.8
Permintaan3.8
Theta-0.0075
Nilai Intrinsik1.54
Volum0
Vega0.0757
Nilai Masa-1.54
Buka Faedah0
Rho-0.0644
Delta / Theta67.7793
|
| 1.6 |
0% |
0 |
1.4 |
0 |
30.00 |
0 |
0% |
0.75 |
4.5 |
0 |
EQTY Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolEQTY|20260821|30.00C
Delta0.3991
Imp Vol0.2882
Bidaan0
Gamma0.0701
Teoretikal1.4
Permintaan1.4
Theta-0.007
Nilai Intrinsik-2.54
Volum0
Vega0.0738
Nilai Masa4.14
Buka Faedah5
Rho0.0463
Delta / Theta-57.2531
EQTY Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260821|30.00P
Delta-0.8602
Imp Vol0.1423
Bidaan0.75
Gamma0.086
Teoretikal2.63
Permintaan4.5
Theta-0.0008
Nilai Intrinsik2.54
Volum0
Vega0.0367
Nilai Masa-2.54
Buka Faedah0
Rho-0.0344
Delta / Theta1,136.3897
|