| 0 |
0% |
4.2 |
7 |
0 |
22.00 |
0 |
0% |
0 |
0.8 |
0 |
EQTY Beli 22.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260515|22.00C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik5.46
Volum0
Vega0
Nilai Masa-5.46
Buka Faedah0
Rho0
Delta / Theta0
EQTY Jual 22.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260515|22.00P
Delta-0.1703
Imp Vol0.6024
Bidaan0
Gamma0.033
Teoretikal0.8
Permintaan0.8
Theta-0.0118
Nilai Intrinsik-5.46
Volum0
Vega0.0323
Nilai Masa5.46
Buka Faedah0
Rho-0.0106
Delta / Theta14.3999
|
| 0 |
0% |
3.1 |
6 |
0 |
23.00 |
0 |
0% |
0 |
0.8 |
0 |
EQTY Beli 23.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260515|23.00C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik4.46
Volum0
Vega0
Nilai Masa-4.46
Buka Faedah0
Rho0
Delta / Theta0
EQTY Jual 23.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260515|23.00P
Delta-0.1918
Imp Vol0.5262
Bidaan0
Gamma0.0407
Teoretikal0.8
Permintaan0.8
Theta-0.011
Nilai Intrinsik-4.46
Volum0
Vega0.0348
Nilai Masa4.46
Buka Faedah0
Rho-0.0118
Delta / Theta17.3629
|
| 0 |
0% |
2.25 |
5.1 |
0 |
24.00 |
0 |
0% |
0 |
0.85 |
0 |
EQTY Beli 24.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260515|24.00C
Delta0.9537
Imp Vol0.1861
Bidaan2.25
Gamma0.0408
Teoretikal3.68
Permintaan5.1
Theta-0.0038
Nilai Intrinsik3.46
Volum0
Vega0.0124
Nilai Masa-3.46
Buka Faedah0
Rho0.0487
Delta / Theta-254.2485
EQTY Jual 24.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260515|24.00P
Delta-0.2237
Imp Vol0.464
Bidaan0
Gamma0.0507
Teoretikal0.85
Permintaan0.85
Theta-0.0106
Nilai Intrinsik-3.46
Volum0
Vega0.0381
Nilai Masa3.46
Buka Faedah0
Rho-0.0134
Delta / Theta21.169
|
|
27.46 |
Harga @ Mac 04, 2026 20:11 GMT |
| 0 |
0% |
0 |
1.85 |
0 |
28.00 |
0 |
0% |
0 |
2.3 |
0 |
EQTY Beli 28.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260515|28.00C
Delta0.5097
Imp Vol0.3939
Bidaan0
Gamma0.0793
Teoretikal1.85
Permintaan1.85
Theta-0.0139
Nilai Intrinsik-0.54
Volum0
Vega0.0509
Nilai Masa0.54
Buka Faedah0
Rho0.0263
Delta / Theta-36.5989
EQTY Jual 28.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260515|28.00P
Delta-0.493
Imp Vol0.4116
Bidaan0
Gamma0.0768
Teoretikal2.3
Permintaan2.3
Theta-0.0119
Nilai Intrinsik0.54
Volum0
Vega0.0508
Nilai Masa-0.54
Buka Faedah0
Rho-0.0276
Delta / Theta41.3084
|
| 0.3 |
0% |
0 |
1 |
0 |
29.00 |
0 |
0% |
0.25 |
3 |
0 |
EQTY Beli 29.00
Tamat: Mei 15, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolEQTY|20260515|29.00C
Delta0.395
Imp Vol0.3027
Bidaan0
Gamma0.0997
Teoretikal1
Permintaan1
Theta-0.0104
Nilai Intrinsik-1.54
Volum0
Vega0.0491
Nilai Masa1.84
Buka Faedah4
Rho0.0213
Delta / Theta-37.9151
EQTY Jual 29.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260515|29.00P
Delta-0.8375
Imp Vol0.131
Bidaan0.25
Gamma0.157
Teoretikal1.63
Permintaan3
Theta-0.0014
Nilai Intrinsik1.54
Volum0
Vega0.0291
Nilai Masa-1.54
Buka Faedah0
Rho-0.0208
Delta / Theta583.616
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
1.25 |
4 |
0 |
EQTY Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260515|30.00C
Delta0.3137
Imp Vol0.3131
Bidaan0
Gamma0.0887
Teoretikal0.75
Permintaan0.75
Theta-0.0098
Nilai Intrinsik-2.54
Volum0
Vega0.0453
Nilai Masa2.54
Buka Faedah0
Rho0.017
Delta / Theta-32.1084
EQTY Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260515|30.00P
Delta-0.8749
Imp Vol0.1797
Bidaan1.25
Gamma0.0956
Teoretikal2.63
Permintaan4
Theta-0.0018
Nilai Intrinsik2.54
Volum0
Vega0.0245
Nilai Masa-2.54
Buka Faedah0
Rho-0.0215
Delta / Theta491.5348
|