| 0 |
0% |
2.05 |
4.1 |
0 |
24.00 |
0 |
0% |
0 |
0.65 |
0 |
EQTY Beli 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260320|24.00C
Delta0.8657
Imp Vol0.4111
Bidaan2.05
Gamma0.075
Teoretikal3.08
Permintaan4.1
Theta-0.0145
Nilai Intrinsik3.24
Volum0
Vega0.0152
Nilai Masa-3.24
Buka Faedah0
Rho0.0138
Delta / Theta-59.7337
EQTY Jual 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260320|24.00P
Delta-0.2266
Imp Vol0.6487
Bidaan0
Gamma0.0662
Teoretikal0.65
Permintaan0.65
Theta-0.0268
Nilai Intrinsik-3.24
Volum0
Vega0.0211
Nilai Masa3.24
Buka Faedah0
Rho-0.0042
Delta / Theta8.4543
|
| 0 |
0% |
1.05 |
3.1 |
0 |
25.00 |
0 |
0% |
0 |
0.65 |
0 |
EQTY Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260320|25.00C
Delta0.8289
Imp Vol0.304
Bidaan1.05
Gamma0.1191
Teoretikal2.08
Permintaan3.1
Theta-0.0128
Nilai Intrinsik2.24
Volum0
Vega0.0178
Nilai Masa-2.24
Buka Faedah0
Rho0.0138
Delta / Theta-64.5163
EQTY Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260320|25.00P
Delta-0.2734
Imp Vol0.5144
Bidaan0
Gamma0.0924
Teoretikal0.65
Permintaan0.65
Theta-0.0233
Nilai Intrinsik-2.24
Volum0
Vega0.0233
Nilai Masa2.24
Buka Faedah0
Rho-0.0049
Delta / Theta11.7337
|
| 0 |
0% |
0.15 |
2.25 |
0 |
26.00 |
0 |
0% |
0 |
0.95 |
0 |
EQTY Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260320|26.00C
Delta0.7087
Imp Vol0.245
Bidaan0.15
Gamma0.1996
Teoretikal1.2
Permintaan2.25
Theta-0.0136
Nilai Intrinsik1.24
Volum0
Vega0.0241
Nilai Masa-1.24
Buka Faedah0
Rho0.0122
Delta / Theta-52.2403
EQTY Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260320|26.00P
Delta-0.3743
Imp Vol0.4867
Bidaan0
Gamma0.1113
Teoretikal0.95
Permintaan0.95
Theta-0.0249
Nilai Intrinsik-1.24
Volum0
Vega0.0266
Nilai Masa1.24
Buka Faedah0
Rho-0.0066
Delta / Theta15.0205
|
|
27.24 |
Harga @ Feb. 24, 2026 20:11 GMT |
| 0 |
0% |
0 |
0.6 |
0 |
28.00 |
0 |
0% |
0.05 |
2.05 |
0 |
EQTY Beli 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260320|28.00C
Delta0.3559
Imp Vol0.3739
Bidaan0
Gamma0.142
Teoretikal0.6
Permintaan0.6
Theta-0.0204
Nilai Intrinsik-0.76
Volum0
Vega0.0261
Nilai Masa0.76
Buka Faedah0
Rho0.0061
Delta / Theta-17.4085
EQTY Jual 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260320|28.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik0.76
Volum0
Vega0
Nilai Masa-0.76
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.6 |
0 |
29.00 |
0 |
0% |
1.05 |
3 |
0 |
EQTY Beli 29.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260320|29.00C
Delta0.2968
Imp Vol0.4864
Bidaan0
Gamma0.1014
Teoretikal0.6
Permintaan0.6
Theta-0.0244
Nilai Intrinsik-1.76
Volum0
Vega0.0243
Nilai Masa1.76
Buka Faedah0
Rho0.005
Delta / Theta-12.1884
EQTY Jual 29.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260320|29.00P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.76
Volum0
Vega0
Nilai Masa-1.76
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.6 |
0 |
30.00 |
0 |
0% |
2.05 |
4 |
0 |
EQTY Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260320|30.00C
Delta0.2606
Imp Vol0.585
Bidaan0
Gamma0.0791
Teoretikal0.6
Permintaan0.6
Theta-0.0273
Nilai Intrinsik-2.76
Volum0
Vega0.0228
Nilai Masa2.76
Buka Faedah0
Rho0.0044
Delta / Theta-9.5464
EQTY Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260320|30.00P
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik2.76
Volum0
Vega0
Nilai Masa-2.76
Buka Faedah0
Rho0
Delta / Theta0
|