| 0 |
0% |
2.3 |
4.6 |
0 |
24.00 |
0 |
0% |
0 |
0.6 |
0 |
EQTY Beli 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260320|24.00C
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik3.46
Volum0
Vega0
Nilai Masa-3.46
Buka Faedah0
Rho0
Delta / Theta0
EQTY Jual 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260320|24.00P
Delta-0.1993
Imp Vol0.7177
Bidaan0
Gamma0.0566
Teoretikal0.6
Permintaan0.6
Theta-0.0295
Nilai Intrinsik-3.46
Volum0
Vega0.0192
Nilai Masa3.46
Buka Faedah0
Rho-0.0035
Delta / Theta6.7633
|
| 0 |
0% |
1.4 |
3.6 |
0 |
25.00 |
0 |
0% |
0 |
0.65 |
0 |
EQTY Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260320|25.00C
Delta0.984
Imp Vol0.1787
Bidaan1.4
Gamma0.0324
Teoretikal2.5
Permintaan3.6
Theta-0.0035
Nilai Intrinsik2.46
Volum0
Vega0.0027
Nilai Masa-2.46
Buka Faedah0
Rho0.0154
Delta / Theta-280.2763
EQTY Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260320|25.00P
Delta-0.2427
Imp Vol0.609
Bidaan0
Gamma0.0747
Teoretikal0.65
Permintaan0.65
Theta-0.0279
Nilai Intrinsik-2.46
Volum0
Vega0.0215
Nilai Masa2.46
Buka Faedah0
Rho-0.0041
Delta / Theta8.7118
|
| 0 |
0% |
0.4 |
2.65 |
0 |
26.00 |
0 |
0% |
0 |
0.8 |
0 |
EQTY Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260320|26.00C
Delta0.9347
Imp Vol0.1495
Bidaan0.4
Gamma0.1235
Teoretikal1.53
Permintaan2.65
Theta-0.0053
Nilai Intrinsik1.46
Volum0
Vega0.0088
Nilai Masa-1.46
Buka Faedah0
Rho0.0152
Delta / Theta-177.9024
EQTY Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260320|26.00P
Delta-0.3144
Imp Vol0.5326
Bidaan0
Gamma0.0969
Teoretikal0.8
Permintaan0.8
Theta-0.0275
Nilai Intrinsik-1.46
Volum0
Vega0.0244
Nilai Masa1.46
Buka Faedah0
Rho-0.0053
Delta / Theta11.4473
|
|
27.46 |
Harga @ Mac 04, 2026 20:11 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
28.00 |
0 |
0% |
0 |
1.8 |
0 |
EQTY Beli 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260320|28.00C
Delta0.4542
Imp Vol0.427
Bidaan0
Gamma0.1348
Teoretikal0.95
Permintaan0.95
Theta-0.0265
Nilai Intrinsik-0.54
Volum0
Vega0.0273
Nilai Masa0.54
Buka Faedah0
Rho0.0073
Delta / Theta-17.1502
EQTY Jual 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260320|28.00P
Delta-0.526
Imp Vol0.5529
Bidaan0
Gamma0.1049
Teoretikal1.8
Permintaan1.8
Theta-0.0316
Nilai Intrinsik0.54
Volum0
Vega0.0274
Nilai Masa-0.54
Buka Faedah0
Rho-0.0087
Delta / Theta16.6588
|
| 0 |
0% |
0 |
0.6 |
0 |
29.00 |
0 |
0% |
0.6 |
2.75 |
0 |
EQTY Beli 29.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260320|29.00C
Delta0.329
Imp Vol0.4267
Bidaan0
Gamma0.1231
Teoretikal0.6
Permintaan0.6
Theta-0.0239
Nilai Intrinsik-1.54
Volum0
Vega0.0249
Nilai Masa1.54
Buka Faedah0
Rho0.0053
Delta / Theta-13.7366
EQTY Jual 29.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260320|29.00P
Delta-0.8234
Imp Vol0.2318
Bidaan0.6
Gamma0.1676
Teoretikal1.68
Permintaan2.75
Theta-0.0074
Nilai Intrinsik1.54
Volum0
Vega0.0177
Nilai Masa-1.54
Buka Faedah0
Rho-0.0096
Delta / Theta111.331
|
| 0 |
0% |
0 |
0.6 |
0 |
30.00 |
0 |
0% |
1.6 |
3.7 |
0 |
EQTY Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260320|30.00C
Delta0.2808
Imp Vol0.5355
Bidaan0
Gamma0.0914
Teoretikal0.6
Permintaan0.6
Theta-0.0277
Nilai Intrinsik-2.54
Volum0
Vega0.0232
Nilai Masa2.54
Buka Faedah0
Rho0.0045
Delta / Theta-10.1248
EQTY Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260320|30.00P
Delta-0.8809
Imp Vol0.3006
Bidaan1.6
Gamma0.0994
Teoretikal2.65
Permintaan3.7
Theta-0.0074
Nilai Intrinsik2.54
Volum0
Vega0.0135
Nilai Masa-2.54
Buka Faedah0
Rho-0.0089
Delta / Theta119.179
|