0 |
0% |
10 |
13.2 |
0 |
9.00 |
0 |
0% |
0 |
0.85 |
0 |
EQTY Beli 9.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20240816|9.00C
Delta0.911
Imp Vol1.4302
Bidaan10
Gamma0.0077
Teoretikal13.2
Permintaan13.2
Theta-0.0099
Nilai Intrinsik11.71
Volum0
Vega0.0235
Nilai Masa-11.71
Buka Faedah0
Rho0.0278
Delta / Theta-91.7612
EQTY Jual 9.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20240816|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-11.71
Volum0
Vega0
Nilai Masa11.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
12.2 |
0 |
10.00 |
0 |
0% |
0 |
0.85 |
0 |
EQTY Beli 10.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20240816|10.00C
Delta0.8993
Imp Vol1.2762
Bidaan9
Gamma0.0095
Teoretikal12.2
Permintaan12.2
Theta-0.0098
Nilai Intrinsik10.71
Volum0
Vega0.0257
Nilai Masa-10.71
Buka Faedah0
Rho0.0317
Delta / Theta-91.4525
EQTY Jual 10.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20240816|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-10.71
Volum0
Vega0
Nilai Masa10.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
11.3 |
0 |
11.00 |
0 |
0% |
0 |
0.85 |
0 |
EQTY Beli 11.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20240816|11.00C
Delta0.8846
Imp Vol1.1751
Bidaan8.1
Gamma0.0114
Teoretikal11.3
Permintaan11.3
Theta-0.0101
Nilai Intrinsik9.71
Volum0
Vega0.0284
Nilai Masa-9.71
Buka Faedah0
Rho0.0347
Delta / Theta-87.9277
EQTY Jual 11.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20240816|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-9.71
Volum0
Vega0
Nilai Masa9.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.71 |
Harga @ Feb. 20, 2024 20:51 GMT |
0 |
0% |
0 |
2.45 |
0 |
21.00 |
0 |
0% |
0 |
2.5 |
0 |
EQTY Beli 21.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20240816|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-0.29
Volum0
Vega0
Nilai Masa0.29
Buka Faedah0
Rho0
Delta / Theta0
EQTY Jual 21.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20240816|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik0.29
Volum0
Vega0
Nilai Masa-0.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.75 |
0 |
22.00 |
0 |
0% |
0 |
3.2 |
0 |
EQTY Beli 22.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20240816|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-1.29
Volum0
Vega0
Nilai Masa1.29
Buka Faedah0
Rho0
Delta / Theta0
EQTY Jual 22.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20240816|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik1.29
Volum0
Vega0
Nilai Masa-1.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
23.00 |
0 |
0% |
0.95 |
4.1 |
0 |
EQTY Beli 23.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20240816|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.29
Volum0
Vega0
Nilai Masa2.29
Buka Faedah0
Rho0
Delta / Theta0
EQTY Jual 23.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20240816|23.00P
Delta-0.8359
Imp Vol0.1893
Bidaan0.95
Gamma0.0945
Teoretikal2.53
Permintaan4.1
Theta-0.0008
Nilai Intrinsik2.29
Volum0
Vega0.0312
Nilai Masa-2.29
Buka Faedah0
Rho-0.0286
Delta / Theta1,056.7497
|