| 0 |
0% |
5.7 |
8.1 |
0 |
21.00 |
0 |
0% |
0 |
0.65 |
0 |
EQTY Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260220|21.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik6.85
Volum0
Vega0
Nilai Masa-6.85
Buka Faedah0
Rho0
Delta / Theta0
EQTY Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260220|21.00P
Delta-0.135
Imp Vol0.9375
Bidaan0
Gamma0.0262
Teoretikal0.65
Permintaan0.65
Theta-0.024
Nilai Intrinsik-6.85
Volum0
Vega0.0192
Nilai Masa6.85
Buka Faedah0
Rho-0.0041
Delta / Theta5.6352
|
| 0 |
0% |
4.7 |
7.1 |
0 |
22.00 |
0 |
0% |
0 |
0.65 |
0 |
EQTY Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260220|22.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik5.85
Volum0
Vega0
Nilai Masa-5.85
Buka Faedah0
Rho0
Delta / Theta0
EQTY Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260220|22.00P
Delta-0.1507
Imp Vol0.8299
Bidaan0
Gamma0.0318
Teoretikal0.65
Permintaan0.65
Theta-0.0228
Nilai Intrinsik-5.85
Volum0
Vega0.0207
Nilai Masa5.85
Buka Faedah0
Rho-0.0045
Delta / Theta6.6135
|
| 0 |
0% |
3.7 |
6.1 |
0 |
23.00 |
0 |
0% |
0 |
0.65 |
0 |
EQTY Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260220|23.00C
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik4.85
Volum0
Vega0
Nilai Masa-4.85
Buka Faedah0
Rho0
Delta / Theta0
EQTY Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260220|23.00P
Delta-0.1698
Imp Vol0.7247
Bidaan0
Gamma0.0394
Teoretikal0.65
Permintaan0.65
Theta-0.0214
Nilai Intrinsik-4.85
Volum0
Vega0.0224
Nilai Masa4.85
Buka Faedah0
Rho-0.0049
Delta / Theta7.9208
|
|
27.85 |
Harga @ Jan. 21, 2026 20:12 GMT |
| 0 |
0% |
0 |
1.55 |
0 |
28.00 |
0 |
0% |
0 |
1.65 |
0 |
EQTY Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260220|28.00C
Delta0.5211
Imp Vol0.4487
Bidaan0
Gamma0.1002
Teoretikal1.55
Permintaan1.55
Theta-0.0227
Nilai Intrinsik-0.15
Volum0
Vega0.0353
Nilai Masa0.15
Buka Faedah0
Rho0.0131
Delta / Theta-22.949
EQTY Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260220|28.00P
Delta-0.4812
Imp Vol0.4541
Bidaan0
Gamma0.0996
Teoretikal1.65
Permintaan1.65
Theta-0.0204
Nilai Intrinsik0.15
Volum0
Vega0.0353
Nilai Masa-0.15
Buka Faedah0
Rho-0.0128
Delta / Theta23.627
|
| 0 |
0% |
0 |
0.65 |
0 |
29.00 |
0 |
0% |
0.05 |
2.45 |
0 |
EQTY Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260220|29.00C
Delta0.3677
Imp Vol0.3065
Bidaan0
Gamma0.1388
Teoretikal0.65
Permintaan0.65
Theta-0.0148
Nilai Intrinsik-1.15
Volum0
Vega0.0334
Nilai Masa1.15
Buka Faedah0
Rho0.0097
Delta / Theta-24.8578
EQTY Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260220|29.00P
Delta-0.8212
Imp Vol0.1438
Bidaan0.05
Gamma0.2162
Teoretikal1.25
Permintaan2.45
Theta-0.0031
Nilai Intrinsik1.15
Volum0
Vega0.0224
Nilai Masa-1.15
Buka Faedah0
Rho-0.0124
Delta / Theta264.4886
|
| 0 |
0% |
0 |
0.6 |
0 |
30.00 |
0 |
0% |
1.05 |
3.4 |
0 |
EQTY Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260220|30.00C
Delta0.2984
Imp Vol0.3814
Bidaan0
Gamma0.1027
Teoretikal0.6
Permintaan0.6
Theta-0.0166
Nilai Intrinsik-2.15
Volum0
Vega0.0307
Nilai Masa2.15
Buka Faedah0
Rho0.0078
Delta / Theta-17.9556
EQTY Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQTY|20260220|30.00P
Delta-0.8915
Imp Vol0.1987
Bidaan1.05
Gamma0.112
Teoretikal2.23
Permintaan3.4
Theta-0.0031
Nilai Intrinsik2.15
Volum0
Vega0.0159
Nilai Masa-2.15
Buka Faedah0
Rho-0.0119
Delta / Theta290.7766
|