| 0 |
0% |
7.7 |
9.7 |
0 |
1.00 |
0 |
0% |
0 |
0.9 |
0 |
EOSU Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20260821|1.00C
Delta0.9946
Imp Vol6.0973
Bidaan7.7
Gamma0.0014
Teoretikal8.7
Permintaan9.7
Theta-0.0067
Nilai Intrinsik8.67
Volum0
Vega0.0003
Nilai Masa-8.67
Buka Faedah0
Rho0.0003
Delta / Theta-147.6965
EOSU Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20260821|1.00P
Delta-0.0159
Imp Vol12.7789
Bidaan0
Gamma0.0017
Teoretikal0.45
Permintaan0.9
Theta-0.0356
Nilai Intrinsik-8.67
Volum0
Vega0.0007
Nilai Masa8.67
Buka Faedah5
Rho-0.0002
Delta / Theta0.4458
|
| 0 |
0% |
6.7 |
8.7 |
0 |
2.00 |
0 |
0% |
0 |
0.9 |
0 |
EOSU Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20260821|2.00C
Delta0.9917
Imp Vol4.1712
Bidaan6.7
Gamma0.003
Teoretikal7.7
Permintaan8.7
Theta-0.0068
Nilai Intrinsik7.67
Volum0
Vega0.0004
Nilai Masa-7.67
Buka Faedah0
Rho0.0007
Delta / Theta-145.9938
EOSU Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20260821|2.00P
Delta-0.0365
Imp Vol8.1838
Bidaan0
Gamma0.0053
Teoretikal0.45
Permintaan0.9
Theta-0.0458
Nilai Intrinsik-7.67
Volum0
Vega0.0015
Nilai Masa7.67
Buka Faedah0
Rho-0.0003
Delta / Theta0.7955
|
| 0 |
0% |
5.8 |
7.7 |
0 |
3.00 |
0 |
0% |
0 |
0.95 |
0 |
EOSU Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20260821|3.00C
Delta0.9774
Imp Vol3.7711
Bidaan5.8
Gamma0.0078
Teoretikal6.75
Permintaan7.7
Theta-0.0145
Nilai Intrinsik6.67
Volum0
Vega0.001
Nilai Masa-6.67
Buka Faedah0
Rho0.001
Delta / Theta-67.419
EOSU Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20260821|3.00P
Delta-0.0565
Imp Vol6.2244
Bidaan0
Gamma0.01
Teoretikal0.48
Permintaan0.95
Theta-0.0496
Nilai Intrinsik-6.67
Volum0
Vega0.0021
Nilai Masa6.67
Buka Faedah0
Rho-0.0003
Delta / Theta1.1401
|
|
9.67 |
Harga @ Ogos 08, 2026 20:58 GMT |
| 1.25 |
0% |
0.7 |
2.05 |
50 |
10.00 |
0 |
0% |
1.4 |
2.75 |
0 |
EOSU Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolEOSU|20260821|10.00C
Delta0.5453
Imp Vol2.0789
Bidaan0.7
Gamma0.1045
Teoretikal1.37
Permintaan2.05
Theta-0.0582
Nilai Intrinsik-0.33
Volum50
Vega0.0072
Nilai Masa1.58
Buka Faedah8
Rho0.0014
Delta / Theta-9.3669
EOSU Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20260821|10.00P
Delta-0.4286
Imp Vol2.6092
Bidaan1.4
Gamma0.0825
Teoretikal2.07
Permintaan2.75
Theta-0.0713
Nilai Intrinsik0.33
Volum0
Vega0.0072
Nilai Masa-0.33
Buka Faedah7
Rho-0.0019
Delta / Theta6.0064
|
| 1.1 |
15.79% |
1 |
2 |
5 |
11.00 |
0 |
0% |
2.15 |
3.4 |
0 |
EOSU Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: 15.79%
SimbolEOSU|20260821|11.00C
Delta0.5035
Imp Vol2.7244
Bidaan1
Gamma0.0802
Teoretikal1.5
Permintaan2
Theta-0.0766
Nilai Intrinsik-1.33
Volum5
Vega0.0073
Nilai Masa2.43
Buka Faedah10
Rho0.0012
Delta / Theta-6.5724
EOSU Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20260821|11.00P
Delta-0.5011
Imp Vol2.6664
Bidaan2.15
Gamma0.0821
Teoretikal2.77
Permintaan3.4
Theta-0.074
Nilai Intrinsik1.33
Volum0
Vega0.0073
Nilai Masa-1.33
Buka Faedah4
Rho-0.0023
Delta / Theta6.7701
|
| 1.1 |
0% |
0.15 |
1.4 |
0 |
12.00 |
0 |
0% |
2.9 |
3.8 |
0 |
EOSU Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolEOSU|20260821|12.00C
Delta0.3642
Imp Vol2.089
Bidaan0.15
Gamma0.0985
Teoretikal0.78
Permintaan1.4
Theta-0.0553
Nilai Intrinsik-2.33
Volum0
Vega0.0069
Nilai Masa3.43
Buka Faedah1
Rho0.001
Delta / Theta-6.5806
EOSU Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20260821|12.00P
Delta-0.5915
Imp Vol2.4593
Bidaan2.9
Gamma0.0866
Teoretikal3.35
Permintaan3.8
Theta-0.0663
Nilai Intrinsik2.33
Volum0
Vega0.0071
Nilai Masa-2.33
Buka Faedah5
Rho-0.0027
Delta / Theta8.9227
|