| 0 |
0% |
1.25 |
2.15 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
EOSU Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20261016|1.00C
Delta0.9743
Imp Vol5.7117
Bidaan1.25
Gamma0.0373
Teoretikal1.7
Permintaan2.15
Theta-0.0121
Nilai Intrinsik1.64
Volum0
Vega0.0002
Nilai Masa-1.64
Buka Faedah0
Rho0.0001
Delta / Theta-80.7023
EOSU Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20261016|1.00P
Delta-0.0796
Imp Vol12.5727
Bidaan0
Gamma0.042
Teoretikal0.25
Permintaan0.5
Theta-0.0653
Nilai Intrinsik-1.64
Volum0
Vega0.0004
Nilai Masa1.64
Buka Faedah0
Rho0
Delta / Theta1.2199
|
| 0 |
0% |
0.3 |
1.15 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
EOSU Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20261016|2.00C
Delta0.8885
Imp Vol2.5845
Bidaan0.3
Gamma0.2618
Teoretikal0.73
Permintaan1.15
Theta-0.0174
Nilai Intrinsik0.64
Volum0
Vega0.0005
Nilai Masa-0.64
Buka Faedah0
Rho0.0002
Delta / Theta-51.1145
EOSU Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20261016|2.00P
Delta-0.2078
Imp Vol5.1359
Bidaan0
Gamma0.1988
Teoretikal0.22
Permintaan0.45
Theta-0.0515
Nilai Intrinsik-0.64
Volum0
Vega0.0008
Nilai Masa0.64
Buka Faedah0
Rho-0.0001
Delta / Theta4.0343
|
|
2.64 |
Harga @ Okt. 12, 2026 18:34 GMT |
| 0 |
0% |
0 |
0.6 |
0 |
3.00 |
0 |
0% |
0.25 |
0.85 |
0 |
EOSU Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20261016|3.00C
Delta0.4641
Imp Vol3.7483
Bidaan0
Gamma0.3779
Teoretikal0.3
Permintaan0.6
Theta-0.0523
Nilai Intrinsik-0.36
Volum0
Vega0.0011
Nilai Masa0.36
Buka Faedah1
Rho0.0001
Delta / Theta-8.8683
EOSU Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20261016|3.00P
Delta-0.5714
Imp Vol3.1275
Bidaan0.25
Gamma0.4476
Teoretikal0.55
Permintaan0.85
Theta-0.0429
Nilai Intrinsik0.36
Volum0
Vega0.0011
Nilai Masa-0.36
Buka Faedah0
Rho-0.0002
Delta / Theta13.3314
|
| 0 |
0% |
0 |
0.45 |
0 |
4.00 |
0 |
0% |
0.9 |
1.75 |
0 |
EOSU Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20261016|4.00C
Delta0.3149
Imp Vol5.1017
Bidaan0
Gamma0.2482
Teoretikal0.23
Permintaan0.45
Theta-0.0636
Nilai Intrinsik-1.36
Volum0
Vega0.001
Nilai Masa1.36
Buka Faedah12
Rho0.0001
Delta / Theta-4.95
EOSU Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20261016|4.00P
Delta-0.9704
Imp Vol1.9363
Bidaan0.9
Gamma0.1255
Teoretikal1.33
Permintaan1.75
Theta-0.0043
Nilai Intrinsik1.36
Volum0
Vega0.0002
Nilai Masa-1.36
Buka Faedah57
Rho-0.0002
Delta / Theta223.7431
|
| 0 |
0% |
0 |
0.45 |
0 |
5.00 |
0 |
0% |
1.75 |
2.75 |
0 |
EOSU Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20261016|5.00C
Delta0.2758
Imp Vol6.4
Bidaan0
Gamma0.1861
Teoretikal0.23
Permintaan0.45
Theta-0.0751
Nilai Intrinsik-2.36
Volum0
Vega0.0009
Nilai Masa2.36
Buka Faedah39
Rho0.0001
Delta / Theta-3.675
EOSU Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20261016|5.00P
Delta-0.9638
Imp Vol3.0563
Bidaan1.75
Gamma0.0933
Teoretikal2.33
Permintaan2.75
Theta-0.0082
Nilai Intrinsik2.36
Volum0
Vega0.0002
Nilai Masa-2.36
Buka Faedah28
Rho-0.0003
Delta / Theta117.498
|