| 0 |
0% |
5.1 |
14.9 |
0 |
1.00 |
0.15 |
0% |
0 |
3.5 |
2 |
EOSU Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20260821|1.00C
Delta0.9897
Imp Vol10.6077
Bidaan5.1
Gamma0.0008
Teoretikal10
Permintaan14.9
Theta-0.0139
Nilai Intrinsik9.31
Volum0
Vega0.0008
Nilai Masa-9.31
Buka Faedah0
Rho0.0002
Delta / Theta-71.2614
EOSU Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolEOSU|20260821|1.00P
Delta-0.0126
Imp Vol5.598
Bidaan0
Gamma0.0019
Teoretikal0.15
Permintaan3.5
Theta-0.0087
Nilai Intrinsik-9.31
Volum2
Vega0.001
Nilai Masa9.46
Buka Faedah0
Rho-0.0002
Delta / Theta1.4522
|
| 0 |
0% |
7.4 |
9.7 |
0 |
2.00 |
0 |
0% |
0 |
1.1 |
0 |
EOSU Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20260821|2.00C
Delta0.973
Imp Vol4.3008
Bidaan7.4
Gamma0.0047
Teoretikal8.55
Permintaan9.7
Theta-0.0129
Nilai Intrinsik8.31
Volum0
Vega0.0019
Nilai Masa-8.31
Buka Faedah0
Rho0.0013
Delta / Theta-75.2532
EOSU Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20260821|2.00P
Delta-0.0347
Imp Vol5.7523
Bidaan0
Gamma0.0044
Teoretikal0.55
Permintaan1.1
Theta-0.021
Nilai Intrinsik-8.31
Volum0
Vega0.0023
Nilai Masa8.31
Buka Faedah0
Rho-0.0007
Delta / Theta1.6543
|
| 0 |
0% |
6.5 |
8.8 |
0 |
3.00 |
0 |
0% |
0 |
1.2 |
0 |
EOSU Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20260821|3.00C
Delta0.9547
Imp Vol3.6109
Bidaan6.5
Gamma0.0086
Teoretikal7.65
Permintaan8.8
Theta-0.0166
Nilai Intrinsik7.31
Volum0
Vega0.0029
Nilai Masa-7.31
Buka Faedah0
Rho0.0019
Delta / Theta-57.3953
EOSU Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20260821|3.00P
Delta-0.0551
Imp Vol4.4556
Bidaan0
Gamma0.0082
Teoretikal0.6
Permintaan1.2
Theta-0.0236
Nilai Intrinsik-7.31
Volum0
Vega0.0034
Nilai Masa7.31
Buka Faedah0
Rho-0.0009
Delta / Theta2.3373
|
|
10.31 |
Harga @ Jul. 20, 2026 20:58 GMT |
| 0 |
0% |
2.2 |
3.9 |
0 |
11.00 |
0 |
0% |
2.85 |
4.8 |
0 |
EOSU Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20260821|11.00C
Delta0.6302
Imp Vol2.7552
Bidaan2.2
Gamma0.0449
Teoretikal3.05
Permintaan3.9
Theta-0.05
Nilai Intrinsik-0.69
Volum0
Vega0.0115
Nilai Masa0.69
Buka Faedah0
Rho0.003
Delta / Theta-12.615
EOSU Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20260821|11.00P
Delta-0.3635
Imp Vol2.8571
Bidaan2.85
Gamma0.0431
Teoretikal3.82
Permintaan4.8
Theta-0.0505
Nilai Intrinsik0.69
Volum0
Vega0.0115
Nilai Masa-0.69
Buka Faedah4
Rho-0.0056
Delta / Theta7.1987
|
| 0 |
0% |
1.9 |
3.7 |
0 |
12.00 |
0 |
0% |
3.9 |
5.4 |
0 |
EOSU Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20260821|12.00C
Delta0.5924
Imp Vol2.7928
Bidaan1.9
Gamma0.0455
Teoretikal2.8
Permintaan3.7
Theta-0.052
Nilai Intrinsik-1.69
Volum0
Vega0.0118
Nilai Masa1.69
Buka Faedah0
Rho0.0029
Delta / Theta-11.3829
EOSU Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20260821|12.00P
Delta-0.3948
Imp Vol2.9577
Bidaan3.9
Gamma0.0427
Teoretikal4.65
Permintaan5.4
Theta-0.0536
Nilai Intrinsik1.69
Volum0
Vega0.0118
Nilai Masa-1.69
Buka Faedah5
Rho-0.0064
Delta / Theta7.3698
|
| 0 |
0% |
1.65 |
3.5 |
0 |
13.00 |
0 |
0% |
4.3 |
6.3 |
0 |
EOSU Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20260821|13.00C
Delta0.5573
Imp Vol2.8215
Bidaan1.65
Gamma0.0458
Teoretikal2.58
Permintaan3.5
Theta-0.0535
Nilai Intrinsik-2.69
Volum0
Vega0.0121
Nilai Masa2.69
Buka Faedah0
Rho0.0028
Delta / Theta-10.4247
EOSU Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20260821|13.00P
Delta-0.4376
Imp Vol2.8813
Bidaan4.3
Gamma0.0449
Teoretikal5.3
Permintaan6.3
Theta-0.0533
Nilai Intrinsik2.69
Volum0
Vega0.012
Nilai Masa-2.69
Buka Faedah0
Rho-0.0071
Delta / Theta8.2061
|