| 0 |
0% |
6.1 |
7 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
EOSU Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20261016|1.00C
Delta0.9975
Imp Vol3.0921
Bidaan6.1
Gamma0.0012
Teoretikal6.68
Permintaan7
Theta-0.001
Nilai Intrinsik6.74
Volum0
Vega0.0002
Nilai Masa-6.74
Buka Faedah0
Rho0.0007
Delta / Theta-997.524
EOSU Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20261016|1.00P
Delta-0.0168
Imp Vol5.2871
Bidaan0
Gamma0.0037
Teoretikal0.13
Permintaan0.25
Theta-0.0083
Nilai Intrinsik-6.74
Volum0
Vega0.0009
Nilai Masa6.74
Buka Faedah0
Rho-0.0002
Delta / Theta2.0115
|
| 0 |
0% |
5.1 |
6 |
0 |
2.00 |
0 |
0% |
0 |
0.4 |
0 |
EOSU Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20261016|2.00C
Delta0.9975
Imp Vol1.9126
Bidaan5.1
Gamma0.0019
Teoretikal5.68
Permintaan6
Theta-0.0008
Nilai Intrinsik5.74
Volum0
Vega0.0002
Nilai Masa-5.74
Buka Faedah0
Rho0.0015
Delta / Theta-1,314.2319
EOSU Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20261016|2.00P
Delta-0.0374
Imp Vol3.9295
Bidaan0
Gamma0.0098
Teoretikal0.2
Permintaan0.4
Theta-0.0121
Nilai Intrinsik-5.74
Volum0
Vega0.0017
Nilai Masa5.74
Buka Faedah0
Rho-0.0003
Delta / Theta3.0857
|
| 0 |
0% |
4.1 |
5.2 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
EOSU Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20261016|3.00C
Delta0.999
Imp Vol1.1617
Bidaan4.1
Gamma0.0014
Teoretikal4.68
Permintaan5.2
Theta-0.0004
Nilai Intrinsik4.74
Volum0
Vega0.0001
Nilai Masa-4.74
Buka Faedah0
Rho0.0023
Delta / Theta-2,234.8702
EOSU Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20261016|3.00P
Delta-0.0617
Imp Vol3.0322
Bidaan0
Gamma0.0189
Teoretikal0.25
Permintaan0.5
Theta-0.0139
Nilai Intrinsik-4.74
Volum0
Vega0.0026
Nilai Masa4.74
Buka Faedah0
Rho-0.0005
Delta / Theta4.425
|
|
7.74 |
Harga @ Sep. 18, 2026 20:05 GMT |
| 1.42 |
0% |
1.05 |
2.05 |
46 |
8.00 |
0 |
0% |
1.7 |
2.25 |
0 |
EOSU Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 1.42
Prbhn.: 0%
SimbolEOSU|20261016|8.00C
Delta0.581
Imp Vol1.9905
Bidaan1.05
Gamma0.0924
Teoretikal1.55
Permintaan2.05
Theta-0.0298
Nilai Intrinsik-0.26
Volum46
Vega0.0083
Nilai Masa1.68
Buka Faedah55
Rho0.0022
Delta / Theta-19.5022
EOSU Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20261016|8.00P
Delta-0.4101
Imp Vol2.1308
Bidaan1.7
Gamma0.086
Teoretikal1.97
Permintaan2.25
Theta-0.031
Nilai Intrinsik0.26
Volum0
Vega0.0083
Nilai Masa-0.26
Buka Faedah1
Rho-0.0033
Delta / Theta13.2325
|
| 0 |
0% |
0.8 |
1.55 |
0 |
9.00 |
0 |
0% |
2.4 |
3 |
0 |
EOSU Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20261016|9.00C
Delta0.4894
Imp Vol1.9299
Bidaan0.8
Gamma0.0973
Teoretikal1.18
Permintaan1.55
Theta-0.0295
Nilai Intrinsik-1.26
Volum0
Vega0.0085
Nilai Masa1.26
Buka Faedah0
Rho0.002
Delta / Theta-16.6154
EOSU Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20261016|9.00P
Delta-0.4832
Imp Vol2.1874
Bidaan2.4
Gamma0.0859
Teoretikal2.7
Permintaan3
Theta-0.0325
Nilai Intrinsik1.26
Volum0
Vega0.0085
Nilai Masa-1.26
Buka Faedah0
Rho-0.0041
Delta / Theta14.8483
|
| 0 |
0% |
0.55 |
1.3 |
0 |
10.00 |
0 |
0% |
3.1 |
3.8 |
0 |
EOSU Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20261016|10.00C
Delta0.4122
Imp Vol1.9346
Bidaan0.55
Gamma0.0947
Teoretikal0.93
Permintaan1.3
Theta-0.0288
Nilai Intrinsik-2.26
Volum0
Vega0.0083
Nilai Masa2.26
Buka Faedah72
Rho0.0017
Delta / Theta-14.3177
EOSU Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20261016|10.00P
Delta-0.5512
Imp Vol2.1982
Bidaan3.1
Gamma0.0849
Teoretikal3.45
Permintaan3.8
Theta-0.0324
Nilai Intrinsik2.26
Volum0
Vega0.0084
Nilai Masa-2.26
Buka Faedah0
Rho-0.0048
Delta / Theta17.0286
|