| 0 |
0% |
0.15 |
1 |
0 |
1.00 |
0 |
0% |
0 |
0.55 |
0 |
EOSU Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20261120|1.00C
Delta0.7871
Imp Vol3.273
Bidaan0.15
Gamma0.2701
Teoretikal0.58
Permintaan1
Theta-0.0075
Nilai Intrinsik0.46
Volum0
Vega0.001
Nilai Masa-0.46
Buka Faedah3
Rho0.0003
Delta / Theta-105.0496
EOSU Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20261120|1.00P
Delta-0.2087
Imp Vol4.032
Bidaan0
Gamma0.2168
Teoretikal0.28
Permintaan0.55
Theta-0.009
Nilai Intrinsik-0.46
Volum0
Vega0.0009
Nilai Masa0.46
Buka Faedah86
Rho-0.0003
Delta / Theta23.1701
|
|
1.46 |
Harga @ Okt. 30, 2026 20:04 GMT |
| 0 |
0% |
0 |
0.35 |
0 |
2.00 |
0 |
0% |
0.4 |
1.25 |
0 |
EOSU Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20261120|2.00C
Delta0.3922
Imp Vol2.6506
Bidaan0
Gamma0.4412
Teoretikal0.18
Permintaan0.35
Theta-0.008
Nilai Intrinsik-0.54
Volum0
Vega0.0013
Nilai Masa0.54
Buka Faedah111
Rho0.0002
Delta / Theta-48.973
EOSU Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20261120|2.00P
Delta-0.5847
Imp Vol2.8384
Bidaan0.4
Gamma0.4188
Teoretikal0.83
Permintaan1.25
Theta-0.0085
Nilai Intrinsik0.54
Volum0
Vega0.0013
Nilai Masa-0.54
Buka Faedah54
Rho-0.0007
Delta / Theta68.6223
|
| 0 |
0% |
0 |
0.5 |
0 |
3.00 |
1.7 |
0% |
1.3 |
2.05 |
4 |
EOSU Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20261120|3.00C
Delta0.404
Imp Vol4.2967
Bidaan0
Gamma0.2743
Teoretikal0.25
Permintaan0.5
Theta-0.0131
Nilai Intrinsik-1.54
Volum0
Vega0.0013
Nilai Masa1.54
Buka Faedah22
Rho0.0002
Delta / Theta-30.9464
EOSU Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolEOSU|20261120|3.00P
Delta-0.851
Imp Vol2.4564
Bidaan1.3
Gamma0.2901
Teoretikal1.68
Permintaan2.05
Theta-0.0043
Nilai Intrinsik1.54
Volum4
Vega0.0008
Nilai Masa0.16
Buka Faedah19
Rho-0.0011
Delta / Theta199.8065
|
| 0 |
0% |
0 |
0.5 |
0 |
4.00 |
2.7 |
0% |
2.25 |
3.1 |
4 |
EOSU Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20261120|4.00C
Delta0.3792
Imp Vol4.9478
Bidaan0
Gamma0.234
Teoretikal0.25
Permintaan0.5
Theta-0.0148
Nilai Intrinsik-2.54
Volum0
Vega0.0013
Nilai Masa2.54
Buka Faedah4
Rho0.0002
Delta / Theta-25.6909
EOSU Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolEOSU|20261120|4.00P
Delta-0.8681
Imp Vol3.0334
Bidaan2.25
Gamma0.2167
Teoretikal2.67
Permintaan3.1
Theta-0.0048
Nilai Intrinsik2.54
Volum4
Vega0.0007
Nilai Masa0.16
Buka Faedah95
Rho-0.0013
Delta / Theta180.2949
|