| 0 |
0% |
5.8 |
8.1 |
0 |
20.00 |
2.67 |
0% |
2.2 |
3.1 |
0 |
EOSU Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20260717|20.00C
Delta0.7221
Imp Vol2.2935
Bidaan5.8
Gamma0.0251
Teoretikal6.95
Permintaan8.1
Theta-0.1029
Nilai Intrinsik4.11
Volum0
Vega0.0195
Nilai Masa-4.11
Buka Faedah2
Rho0.0061
Delta / Theta-7.0207
EOSU Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 2.67
Prbhn.: 0%
SimbolEOSU|20260717|20.00P
Delta-0.2755
Imp Vol2.0225
Bidaan2.2
Gamma0.0284
Teoretikal2.65
Permintaan3.1
Theta-0.0886
Nilai Intrinsik-4.11
Volum0
Vega0.0195
Nilai Masa6.78
Buka Faedah51
Rho-0.0049
Delta / Theta3.1085
|
| 0 |
0% |
5.2 |
7.6 |
0 |
21.00 |
0 |
0% |
2.2 |
4.7 |
0 |
EOSU Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20260717|21.00C
Delta0.6921
Imp Vol2.2652
Bidaan5.2
Gamma0.0267
Teoretikal6.4
Permintaan7.6
Theta-0.1065
Nilai Intrinsik3.11
Volum0
Vega0.0205
Nilai Masa-3.11
Buka Faedah0
Rho0.006
Delta / Theta-6.4991
EOSU Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20260717|21.00P
Delta-0.3088
Imp Vol2.1789
Bidaan2.2
Gamma0.0278
Teoretikal3.45
Permintaan4.7
Theta-0.1007
Nilai Intrinsik-3.11
Volum0
Vega0.0205
Nilai Masa3.11
Buka Faedah0
Rho-0.0057
Delta / Theta3.0677
|
| 0 |
0% |
4.7 |
7 |
0 |
22.00 |
3.55 |
0% |
2.8 |
5.2 |
0 |
EOSU Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20260717|22.00C
Delta0.6612
Imp Vol2.2232
Bidaan4.7
Gamma0.0283
Teoretikal5.85
Permintaan7
Theta-0.1087
Nilai Intrinsik2.11
Volum0
Vega0.0213
Nilai Masa-2.11
Buka Faedah0
Rho0.0059
Delta / Theta-6.0828
EOSU Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 3.55
Prbhn.: 0%
SimbolEOSU|20260717|22.00P
Delta-0.3399
Imp Vol2.188
Bidaan2.8
Gamma0.0288
Teoretikal4
Permintaan5.2
Theta-0.1051
Nilai Intrinsik-2.11
Volum0
Vega0.0213
Nilai Masa5.66
Buka Faedah10
Rho-0.0064
Delta / Theta3.2346
|
|
24.11 |
Harga @ Jun. 25, 2026 20:05 GMT |
| 0 |
0% |
3.5 |
5.7 |
0 |
25.00 |
0 |
0% |
4.4 |
7 |
0 |
EOSU Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20260717|25.00C
Delta0.5706
Imp Vol2.2023
Bidaan3.5
Gamma0.0306
Teoretikal4.6
Permintaan5.7
Theta-0.1154
Nilai Intrinsik-0.89
Volum0
Vega0.0229
Nilai Masa0.89
Buka Faedah0
Rho0.0054
Delta / Theta-4.9452
EOSU Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20260717|25.00P
Delta-0.4332
Imp Vol2.1498
Bidaan4.4
Gamma0.0314
Teoretikal5.7
Permintaan7
Theta-0.1106
Nilai Intrinsik0.89
Volum0
Vega0.0229
Nilai Masa-0.89
Buka Faedah16
Rho-0.0082
Delta / Theta3.9174
|
| 0 |
0% |
3.2 |
5.3 |
0 |
26.00 |
0 |
0% |
5.5 |
7.5 |
0 |
EOSU Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20260717|26.00C
Delta0.5418
Imp Vol2.1997
Bidaan3.2
Gamma0.031
Teoretikal4.25
Permintaan5.3
Theta-0.1164
Nilai Intrinsik-1.89
Volum0
Vega0.0231
Nilai Masa1.89
Buka Faedah0
Rho0.0052
Delta / Theta-4.654
EOSU Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20260717|26.00P
Delta-0.4576
Imp Vol2.2133
Bidaan5.5
Gamma0.0308
Teoretikal6.5
Permintaan7.5
Theta-0.1148
Nilai Intrinsik1.89
Volum0
Vega0.0231
Nilai Masa-1.89
Buka Faedah0
Rho-0.0089
Delta / Theta3.9872
|
| 0 |
0% |
2.85 |
5.1 |
0 |
27.00 |
0 |
0% |
5.9 |
8.2 |
0 |
EOSU Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20260717|27.00C
Delta0.5157
Imp Vol2.2184
Bidaan2.85
Gamma0.0308
Teoretikal3.98
Permintaan5.1
Theta-0.1179
Nilai Intrinsik-2.89
Volum0
Vega0.0232
Nilai Masa2.89
Buka Faedah0
Rho0.005
Delta / Theta-4.3733
EOSU Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOSU|20260717|27.00P
Delta-0.4905
Imp Vol2.1573
Bidaan5.9
Gamma0.0318
Teoretikal7.05
Permintaan8.2
Theta-0.1123
Nilai Intrinsik2.89
Volum0
Vega0.0232
Nilai Masa-2.89
Buka Faedah0
Rho-0.0095
Delta / Theta4.3661
|