0 |
0% |
8.4 |
11.9 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
ENRG Beli 2.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolENRG|20240719|2.00C
Delta0.9932
Imp Vol5.7825
Bidaan8.4
Gamma0.0004
Teoretikal11.9
Permintaan11.9
Theta-0.0026
Nilai Intrinsik9.95
Volum0
Vega0.0016
Nilai Masa-9.95
Buka Faedah0
Rho0.0006
Delta / Theta-376.7785
ENRG Jual 2.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolENRG|20240719|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.95
Volum0
Vega0
Nilai Masa9.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
10.9 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
ENRG Beli 3.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolENRG|20240719|3.00C
Delta0.9642
Imp Vol3.503
Bidaan7.3
Gamma0.0027
Teoretikal10.9
Permintaan10.9
Theta-0.0067
Nilai Intrinsik8.95
Volum0
Vega0.0066
Nilai Masa-8.95
Buka Faedah0
Rho0.0037
Delta / Theta-144.5429
ENRG Jual 3.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolENRG|20240719|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.95
Volum0
Vega0
Nilai Masa8.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
9.9 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
ENRG Beli 4.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolENRG|20240719|4.00C
Delta0.9383
Imp Vol2.679
Bidaan6.5
Gamma0.0054
Teoretikal9.9
Permintaan9.9
Theta-0.008
Nilai Intrinsik7.95
Volum0
Vega0.0103
Nilai Masa-7.95
Buka Faedah0
Rho0.007
Delta / Theta-117.5021
ENRG Jual 4.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolENRG|20240719|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.95
Volum0
Vega0
Nilai Masa7.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.95 |
Harga @ Jan. 30, 2024 16:00 GMT |
0 |
0% |
0 |
2.6 |
0 |
12.00 |
0 |
0% |
0 |
2.05 |
0 |
ENRG Beli 12.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolENRG|20240719|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-0.05
Volum0
Vega0
Nilai Masa0.05
Buka Faedah0
Rho0
Delta / Theta0
ENRG Jual 12.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolENRG|20240719|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik0.05
Volum0
Vega0
Nilai Masa-0.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.9 |
0 |
13.00 |
0 |
0% |
0 |
2.75 |
0 |
ENRG Beli 13.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolENRG|20240719|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-1.05
Volum0
Vega0
Nilai Masa1.05
Buka Faedah0
Rho0
Delta / Theta0
ENRG Jual 13.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolENRG|20240719|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik1.05
Volum0
Vega0
Nilai Masa-1.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.35 |
0 |
14.00 |
0 |
0% |
0.2 |
3.6 |
0 |
ENRG Beli 14.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolENRG|20240719|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.05
Volum0
Vega0
Nilai Masa2.05
Buka Faedah0
Rho0
Delta / Theta0
ENRG Jual 14.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolENRG|20240719|14.00P
Delta-0.4936
Imp Vol0.7681
Bidaan0.2
Gamma0.0629
Teoretikal3.6
Permintaan3.6
Theta-0.0062
Nilai Intrinsik2.05
Volum0
Vega0.0334
Nilai Masa-2.05
Buka Faedah0
Rho-0.0341
Delta / Theta79.6063
|