| 18.9 |
0% |
17.8 |
21.4 |
0 |
12.00 |
1 |
0% |
0 |
1.7 |
0 |
ENPX Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 18.9
Prbhn.: 0%
SimbolENPX|20260220|12.00C
Delta0.999
Imp Vol1.6952
Bidaan17.8
Gamma0.0003
Teoretikal19.6
Permintaan21.4
Theta-0.0025
Nilai Intrinsik19.61
Volum0
Vega0.0002
Nilai Masa-0.71
Buka Faedah2
Rho0.0046
Delta / Theta-403.1388
ENPX Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolENPX|20260220|12.00P
Delta-0.0725
Imp Vol5.2359
Bidaan0
Gamma0.0043
Teoretikal1.7
Permintaan1.7
Theta-0.1591
Nilai Intrinsik-19.61
Volum0
Vega0.0085
Nilai Masa20.61
Buka Faedah1
Rho-0.0014
Delta / Theta0.4554
|
| 0 |
0% |
16.9 |
20.4 |
0 |
13.00 |
1 |
0% |
0 |
1.7 |
0 |
ENPX Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENPX|20260220|13.00C
Delta0.99
Imp Vol2.1455
Bidaan16.9
Gamma0.002
Teoretikal18.65
Permintaan20.4
Theta-0.0139
Nilai Intrinsik18.61
Volum0
Vega0.0017
Nilai Masa-18.61
Buka Faedah0
Rho0.0048
Delta / Theta-71.1396
ENPX Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolENPX|20260220|13.00P
Delta-0.0794
Imp Vol4.8647
Bidaan0
Gamma0.0049
Teoretikal1.7
Permintaan1.7
Theta-0.1584
Nilai Intrinsik-18.61
Volum0
Vega0.0091
Nilai Masa19.61
Buka Faedah2
Rho-0.0015
Delta / Theta0.501
|
| 0 |
0% |
15.9 |
19.4 |
0 |
14.00 |
1.2 |
0% |
0 |
1.7 |
0 |
ENPX Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENPX|20260220|14.00C
Delta0.9893
Imp Vol1.9724
Bidaan15.9
Gamma0.0023
Teoretikal17.65
Permintaan19.4
Theta-0.0136
Nilai Intrinsik17.61
Volum0
Vega0.0017
Nilai Masa-17.61
Buka Faedah0
Rho0.0052
Delta / Theta-72.5805
ENPX Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolENPX|20260220|14.00P
Delta-0.0865
Imp Vol4.5258
Bidaan0
Gamma0.0056
Teoretikal1.7
Permintaan1.7
Theta-0.1573
Nilai Intrinsik-17.61
Volum0
Vega0.0098
Nilai Masa18.81
Buka Faedah2
Rho-0.0015
Delta / Theta0.5502
|
|
31.61 |
Harga @ Feb. 06, 2026 21:20 GMT |
| 0 |
0% |
0 |
2.7 |
0 |
35.00 |
0 |
0% |
3.8 |
6.8 |
0 |
ENPX Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENPX|20260220|35.00C
Delta0.4352
Imp Vol1.6128
Bidaan0
Gamma0.0395
Teoretikal2.7
Permintaan2.7
Theta-0.1413
Nilai Intrinsik-3.39
Volum0
Vega0.0243
Nilai Masa3.39
Buka Faedah0
Rho0.0042
Delta / Theta-3.079
ENPX Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENPX|20260220|35.00P
Delta-0.6091
Imp Vol1.2905
Bidaan3.8
Gamma0.0482
Teoretikal5.3
Permintaan6.8
Theta-0.1074
Nilai Intrinsik3.39
Volum0
Vega0.0237
Nilai Masa-3.39
Buka Faedah0
Rho-0.0078
Delta / Theta5.6722
|
| 0 |
0% |
0 |
2.15 |
0 |
40.00 |
0 |
0% |
7.9 |
10.9 |
0 |
ENPX Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENPX|20260220|40.00C
Delta0.3316
Imp Vol1.9235
Bidaan0
Gamma0.0305
Teoretikal2.15
Permintaan2.15
Theta-0.155
Nilai Intrinsik-8.39
Volum0
Vega0.0224
Nilai Masa8.39
Buka Faedah0
Rho0.0032
Delta / Theta-2.1396
ENPX Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENPX|20260220|40.00P
Delta-0.7683
Imp Vol1.3865
Bidaan7.9
Gamma0.0357
Teoretikal9.4
Permintaan10.9
Theta-0.0908
Nilai Intrinsik8.39
Volum0
Vega0.0189
Nilai Masa-8.39
Buka Faedah0
Rho-0.0099
Delta / Theta8.4649
|
| 0 |
0% |
0 |
1.95 |
0 |
45.00 |
0 |
0% |
11.9 |
15.3 |
0 |
ENPX Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENPX|20260220|45.00C
Delta0.2797
Imp Vol2.2426
Bidaan0
Gamma0.0243
Teoretikal1.95
Permintaan1.95
Theta-0.1674
Nilai Intrinsik-13.39
Volum0
Vega0.0208
Nilai Masa13.39
Buka Faedah0
Rho0.0026
Delta / Theta-1.6715
ENPX Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENPX|20260220|45.00P
Delta-0.9277
Imp Vol1.1605
Bidaan11.9
Gamma0.0195
Teoretikal13.6
Permintaan15.3
Theta-0.0327
Nilai Intrinsik13.39
Volum0
Vega0.0085
Nilai Masa-13.39
Buka Faedah0
Rho-0.0094
Delta / Theta28.3981
|