0 |
0% |
9.7 |
13.3 |
0 |
11.00 |
0 |
0% |
0 |
1.55 |
0 |
EMBD Beli 11.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMBD|20240719|11.00C
Delta0.8929
Imp Vol2.1082
Bidaan9.7
Gamma0.0088
Teoretikal13.3
Permintaan13.3
Theta-0.028
Nilai Intrinsik11.47
Volum0
Vega0.0184
Nilai Masa-11.47
Buka Faedah0
Rho0.0133
Delta / Theta-31.9392
EMBD Jual 11.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMBD|20240719|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-11.47
Volum0
Vega0
Nilai Masa11.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
12.3 |
0 |
12.00 |
0 |
0% |
0 |
1.55 |
0 |
EMBD Beli 12.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMBD|20240719|12.00C
Delta0.8802
Imp Vol1.9086
Bidaan8.7
Gamma0.0105
Teoretikal12.3
Permintaan12.3
Theta-0.0275
Nilai Intrinsik10.47
Volum0
Vega0.0199
Nilai Masa-10.47
Buka Faedah0
Rho0.0147
Delta / Theta-31.9584
EMBD Jual 12.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMBD|20240719|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-10.47
Volum0
Vega0
Nilai Masa10.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
11.3 |
0 |
13.00 |
0 |
0% |
0 |
1.55 |
0 |
EMBD Beli 13.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMBD|20240719|13.00C
Delta0.8665
Imp Vol1.7273
Bidaan7.7
Gamma0.0125
Teoretikal11.3
Permintaan11.3
Theta-0.027
Nilai Intrinsik9.47
Volum0
Vega0.0215
Nilai Masa-9.47
Buka Faedah0
Rho0.0161
Delta / Theta-32.0949
EMBD Jual 13.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMBD|20240719|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-9.47
Volum0
Vega0
Nilai Masa9.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.47 |
Harga @ Mei 14, 2024 19:39 GMT |
0 |
0% |
0 |
1.6 |
0 |
23.00 |
0 |
0% |
0 |
2.35 |
0 |
EMBD Beli 23.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMBD|20240719|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-0.53
Volum0
Vega0
Nilai Masa0.53
Buka Faedah0
Rho0
Delta / Theta0
EMBD Jual 23.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMBD|20240719|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik0.53
Volum0
Vega0
Nilai Masa-0.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.55 |
0 |
24.00 |
0 |
0% |
0 |
3.4 |
0 |
EMBD Beli 24.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMBD|20240719|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-1.53
Volum0
Vega0
Nilai Masa1.53
Buka Faedah0
Rho0
Delta / Theta0
EMBD Jual 24.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMBD|20240719|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik1.53
Volum0
Vega0
Nilai Masa-1.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.55 |
0 |
25.00 |
0 |
0% |
0.7 |
4.4 |
0 |
EMBD Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMBD|20240719|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-2.53
Volum0
Vega0
Nilai Masa2.53
Buka Faedah0
Rho0
Delta / Theta0
EMBD Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMBD|20240719|25.00P
Delta-0.9596
Imp Vol0.1884
Bidaan0.7
Gamma0.0468
Teoretikal2.55
Permintaan4.4
Theta-0.0004
Nilai Intrinsik2.53
Volum0
Vega0.007
Nilai Masa-2.53
Buka Faedah0
Rho-0.0061
Delta / Theta2,151.6682
|