| 0 |
0% |
16.8 |
18 |
0 |
12.00 |
0 |
0% |
0 |
0.7 |
0 |
ELIL Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260717|12.00C
Delta0.9899
Imp Vol8.0885
Bidaan16.8
Gamma0.0022
Teoretikal17.4
Permintaan18
Theta-0.1676
Nilai Intrinsik17.52
Volum0
Vega0.0004
Nilai Masa-17.52
Buka Faedah0
Rho0.0003
Delta / Theta-5.9066
ELIL Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260717|12.00P
Delta-0.0382
Imp Vol11.6516
Bidaan0
Gamma0.0046
Teoretikal0.35
Permintaan0.7
Theta-0.7432
Nilai Intrinsik-17.52
Volum0
Vega0.0013
Nilai Masa17.52
Buka Faedah0
Rho0
Delta / Theta0.0514
|
| 0 |
0% |
15.8 |
17 |
0 |
13.00 |
0 |
0% |
0 |
0.7 |
0 |
ELIL Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260717|13.00C
Delta0.989
Imp Vol7.4177
Bidaan15.8
Gamma0.0025
Teoretikal16.4
Permintaan17
Theta-0.1658
Nilai Intrinsik16.52
Volum0
Vega0.0004
Nilai Masa-16.52
Buka Faedah0
Rho0.0003
Delta / Theta-5.9643
ELIL Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260717|13.00P
Delta-0.0417
Imp Vol10.7301
Bidaan0
Gamma0.0054
Teoretikal0.35
Permintaan0.7
Theta-0.735
Nilai Intrinsik-16.52
Volum0
Vega0.0014
Nilai Masa16.52
Buka Faedah0
Rho0
Delta / Theta0.0568
|
| 0 |
0% |
14.9 |
16 |
0 |
14.00 |
0 |
0% |
0 |
0.7 |
0 |
ELIL Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260717|14.00C
Delta0.9801
Imp Vol7.6196
Bidaan14.9
Gamma0.0041
Teoretikal15.45
Permintaan16
Theta-0.2837
Nilai Intrinsik15.52
Volum0
Vega0.0007
Nilai Masa-15.52
Buka Faedah0
Rho0.0004
Delta / Theta-3.4552
ELIL Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260717|14.00P
Delta-0.0455
Imp Vol9.8793
Bidaan0
Gamma0.0063
Teoretikal0.35
Permintaan0.7
Theta-0.7255
Nilai Intrinsik-15.52
Volum0
Vega0.0015
Nilai Masa15.52
Buka Faedah0
Rho0
Delta / Theta0.0627
|
|
29.52 |
Harga @ Jul. 16, 2026 20:16 GMT |
| 0 |
0% |
0 |
1 |
0 |
30.00 |
2.5 |
0% |
0.55 |
1.75 |
0 |
ELIL Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260717|30.00C
Delta0.3831
Imp Vol1.2612
Bidaan0
Gamma0.197
Teoretikal0.5
Permintaan1
Theta-0.3708
Nilai Intrinsik-0.48
Volum0
Vega0.0059
Nilai Masa0.48
Buka Faedah16
Rho0.0003
Delta / Theta-1.0331
ELIL Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolELIL|20260717|30.00P
Delta-0.6165
Imp Vol1.2658
Bidaan0.55
Gamma0.1964
Teoretikal1.15
Permintaan1.75
Theta-0.3696
Nilai Intrinsik0.48
Volum0
Vega0.0059
Nilai Masa2.02
Buka Faedah17
Rho-0.0005
Delta / Theta1.6683
|
| 0 |
0% |
0 |
0.75 |
0 |
31.00 |
0 |
0% |
1.2 |
2.2 |
0 |
ELIL Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260717|31.00C
Delta0.2663
Imp Vol1.5684
Bidaan0
Gamma0.1363
Teoretikal0.38
Permintaan0.75
Theta-0.3963
Nilai Intrinsik-1.48
Volum0
Vega0.005
Nilai Masa1.48
Buka Faedah15
Rho0.0002
Delta / Theta-0.6719
ELIL Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260717|31.00P
Delta-0.9058
Imp Vol0.7824
Bidaan1.2
Gamma0.1455
Teoretikal1.7
Permintaan2.2
Theta-0.0988
Nilai Intrinsik1.48
Volum0
Vega0.0026
Nilai Masa-1.48
Buka Faedah5
Rho-0.0006
Delta / Theta9.1655
|
| 0 |
0% |
0 |
0.75 |
0 |
32.00 |
0 |
0% |
2.15 |
3.2 |
0 |
ELIL Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260717|32.00C
Delta0.2217
Imp Vol2.0137
Bidaan0
Gamma0.0961
Teoretikal0.38
Permintaan0.75
Theta-0.4606
Nilai Intrinsik-2.48
Volum0
Vega0.0046
Nilai Masa2.48
Buka Faedah1
Rho0.0002
Delta / Theta-0.4813
ELIL Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260717|32.00P
Delta-0.955
Imp Vol0.9619
Bidaan2.15
Gamma0.0645
Teoretikal2.68
Permintaan3.2
Theta-0.0681
Nilai Intrinsik2.48
Volum0
Vega0.0015
Nilai Masa-2.48
Buka Faedah0
Rho-0.0005
Delta / Theta14.0332
|