| 0 |
0% |
22.5 |
23.9 |
0 |
17.00 |
0 |
0% |
0 |
0.55 |
0 |
ELIL Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20261120|17.00C
Delta0.9857
Imp Vol1.8164
Bidaan22.5
Gamma0.0021
Teoretikal23.2
Permintaan23.9
Theta-0.0168
Nilai Intrinsik23.44
Volum0
Vega0.0035
Nilai Masa-23.44
Buka Faedah118
Rho0.0094
Delta / Theta-58.6684
ELIL Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20261120|17.00P
Delta-0.0282
Imp Vol2.1737
Bidaan0
Gamma0.0031
Teoretikal0.27
Permintaan0.55
Theta-0.032
Nilai Intrinsik-23.44
Volum0
Vega0.0062
Nilai Masa23.44
Buka Faedah2
Rho-0.0008
Delta / Theta0.8808
|
| 0 |
0% |
21.5 |
22.9 |
0 |
18.00 |
0 |
0% |
0 |
0.55 |
0 |
ELIL Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20261120|18.00C
Delta0.985
Imp Vol1.6999
Bidaan21.5
Gamma0.0023
Teoretikal22.2
Permintaan22.9
Theta-0.0165
Nilai Intrinsik22.44
Volum0
Vega0.0036
Nilai Masa-22.44
Buka Faedah1
Rho0.0099
Delta / Theta-59.5769
ELIL Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20261120|18.00P
Delta-0.03
Imp Vol2.0446
Bidaan0
Gamma0.0035
Teoretikal0.28
Permintaan0.55
Theta-0.0317
Nilai Intrinsik-22.44
Volum0
Vega0.0065
Nilai Masa22.44
Buka Faedah0
Rho-0.0008
Delta / Theta0.9468
|
| 0 |
0% |
20.5 |
21.9 |
0 |
19.00 |
0 |
0% |
0 |
0.55 |
0 |
ELIL Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20261120|19.00C
Delta0.9843
Imp Vol1.59
Bidaan20.5
Gamma0.0026
Teoretikal21.2
Permintaan21.9
Theta-0.0163
Nilai Intrinsik21.44
Volum0
Vega0.0038
Nilai Masa-21.44
Buka Faedah0
Rho0.0105
Delta / Theta-60.536
ELIL Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20261120|19.00P
Delta-0.032
Imp Vol1.9225
Bidaan0
Gamma0.0039
Teoretikal0.28
Permintaan0.55
Theta-0.0314
Nilai Intrinsik-21.44
Volum0
Vega0.0069
Nilai Masa21.44
Buka Faedah0
Rho-0.0008
Delta / Theta1.0183
|
|
40.44 |
Harga @ Okt. 30, 2026 20:14 GMT |
| 0 |
0% |
0.45 |
1.5 |
0 |
45.00 |
7.81 |
0% |
5.1 |
6.2 |
0 |
ELIL Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20261120|45.00C
Delta0.2668
Imp Vol0.676
Bidaan0.45
Gamma0.0506
Teoretikal0.98
Permintaan1.5
Theta-0.0519
Nilai Intrinsik-4.56
Volum0
Vega0.0316
Nilai Masa4.56
Buka Faedah1
Rho0.0056
Delta / Theta-5.1447
ELIL Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 7.81
Prbhn.: 0%
SimbolELIL|20261120|45.00P
Delta-0.7604
Imp Vol0.6169
Bidaan5.1
Gamma0.0529
Teoretikal5.65
Permintaan6.2
Theta-0.0409
Nilai Intrinsik4.56
Volum0
Vega0.0298
Nilai Masa3.25
Buka Faedah1
Rho-0.0154
Delta / Theta18.5864
|