| 6.29 |
7.71% |
5.8 |
6.8 |
6 |
21.00 |
0 |
0% |
0 |
0.55 |
0 |
ELIL Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 6.29
Prbhn.: 7.71%
SimbolELIL|20261016|21.00C
Delta0.9552
Imp Vol0.9244
Bidaan5.8
Gamma0.0216
Teoretikal6.3
Permintaan6.8
Theta-0.0208
Nilai Intrinsik5.95
Volum6
Vega0.0045
Nilai Masa0.34
Buka Faedah330
Rho0.0059
Delta / Theta-45.8407
ELIL Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20261016|21.00P
Delta-0.0929
Imp Vol1.2282
Bidaan0
Gamma0.0287
Teoretikal0.28
Permintaan0.55
Theta-0.0435
Nilai Intrinsik-5.95
Volum0
Vega0.0078
Nilai Masa5.95
Buka Faedah1
Rho-0.0008
Delta / Theta2.1337
|
| 0 |
0% |
4.7 |
5.8 |
0 |
22.00 |
0 |
0% |
0 |
0.4 |
0 |
ELIL Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20261016|22.00C
Delta0.9724
Imp Vol0.6594
Bidaan4.7
Gamma0.0204
Teoretikal5.25
Permintaan5.8
Theta-0.0112
Nilai Intrinsik4.95
Volum0
Vega0.003
Nilai Masa-4.95
Buka Faedah0
Rho0.0064
Delta / Theta-86.5771
ELIL Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20261016|22.00P
Delta-0.0883
Imp Vol0.9678
Bidaan0
Gamma0.0351
Teoretikal0.2
Permintaan0.4
Theta-0.033
Nilai Intrinsik-4.95
Volum0
Vega0.0076
Nilai Masa4.95
Buka Faedah12
Rho-0.0007
Delta / Theta2.6767
|
| 0 |
0% |
3.7 |
5 |
0 |
23.00 |
0 |
0% |
0 |
0.6 |
0 |
ELIL Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20261016|23.00C
Delta0.919
Imp Vol0.7271
Bidaan3.7
Gamma0.0437
Teoretikal4.35
Permintaan5
Theta-0.0256
Nilai Intrinsik3.95
Volum0
Vega0.0071
Nilai Masa-3.95
Buka Faedah0
Rho0.0062
Delta / Theta-35.8831
ELIL Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20261016|23.00P
Delta-0.1286
Imp Vol0.9212
Bidaan0
Gamma0.0483
Teoretikal0.3
Permintaan0.6
Theta-0.0411
Nilai Intrinsik-3.95
Volum0
Vega0.0099
Nilai Masa3.95
Buka Faedah114
Rho-0.0011
Delta / Theta3.1266
|
|
26.95 |
Harga @ Okt. 05, 2026 20:15 GMT |
| 0 |
0% |
0.85 |
1.65 |
0 |
27.00 |
0 |
0% |
0.6 |
1.5 |
0 |
ELIL Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20261016|27.00C
Delta0.5519
Imp Vol0.6059
Bidaan0.85
Gamma0.1383
Teoretikal1.25
Permintaan1.65
Theta-0.0529
Nilai Intrinsik-0.05
Volum0
Vega0.0187
Nilai Masa0.05
Buka Faedah18
Rho0.0041
Delta / Theta-10.4351
ELIL Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20261016|27.00P
Delta-0.4491
Imp Vol0.6165
Bidaan0.6
Gamma0.1362
Teoretikal1.05
Permintaan1.5
Theta-0.0511
Nilai Intrinsik0.05
Volum0
Vega0.0187
Nilai Masa-0.05
Buka Faedah26
Rho-0.0035
Delta / Theta8.7896
|
| 0.93 |
0% |
0.55 |
1.3 |
6 |
28.00 |
0 |
0% |
1.1 |
2.05 |
0 |
ELIL Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0.93
Prbhn.: 0%
SimbolELIL|20261016|28.00C
Delta0.4267
Imp Vol0.6686
Bidaan0.55
Gamma0.1243
Teoretikal0.93
Permintaan1.3
Theta-0.0574
Nilai Intrinsik-1.05
Volum6
Vega0.0185
Nilai Masa1.98
Buka Faedah31
Rho0.0032
Delta / Theta-7.4345
ELIL Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20261016|28.00P
Delta-0.5882
Imp Vol0.598
Bidaan1.1
Gamma0.1383
Teoretikal1.58
Permintaan2.05
Theta-0.0483
Nilai Intrinsik1.05
Volum0
Vega0.0184
Nilai Masa-1.05
Buka Faedah21
Rho-0.0044
Delta / Theta12.1676
|
| 0 |
0% |
0.25 |
1 |
0 |
29.00 |
0 |
0% |
1.8 |
2.75 |
0 |
ELIL Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20261016|29.00C
Delta0.3178
Imp Vol0.6838
Bidaan0.25
Gamma0.1105
Teoretikal0.63
Permintaan1
Theta-0.0532
Nilai Intrinsik-2.05
Volum0
Vega0.0168
Nilai Masa2.05
Buka Faedah55
Rho0.0024
Delta / Theta-5.9779
ELIL Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20261016|29.00P
Delta-0.7108
Imp Vol0.6047
Bidaan1.8
Gamma0.1204
Teoretikal2.28
Permintaan2.75
Theta-0.0425
Nilai Intrinsik2.05
Volum0
Vega0.0161
Nilai Masa-2.05
Buka Faedah6
Rho-0.0051
Delta / Theta16.7239
|