| 0 |
0% |
3.5 |
5.4 |
0 |
15.00 |
0.65 |
0% |
0 |
0.55 |
0 |
ELIL Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260417|15.00C
Delta0.9302
Imp Vol0.7312
Bidaan3.5
Gamma0.0378
Teoretikal4.45
Permintaan5.4
Theta-0.0117
Nilai Intrinsik3.56
Volum0
Vega0.0065
Nilai Masa-3.56
Buka Faedah0
Rho0.0085
Delta / Theta-79.7332
ELIL Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolELIL|20260417|15.00P
Delta-0.1582
Imp Vol1.1864
Bidaan0
Gamma0.042
Teoretikal0.55
Permintaan0.55
Theta-0.0299
Nilai Intrinsik-3.56
Volum0
Vega0.0117
Nilai Masa4.21
Buka Faedah4
Rho-0.0021
Delta / Theta5.3003
|
| 0 |
0% |
2.7 |
4.6 |
0 |
16.00 |
0 |
0% |
0 |
1.25 |
0 |
ELIL Beli 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260417|16.00C
Delta0.8541
Imp Vol0.7916
Bidaan2.7
Gamma0.0597
Teoretikal3.65
Permintaan4.6
Theta-0.0204
Nilai Intrinsik2.56
Volum0
Vega0.0111
Nilai Masa-2.56
Buka Faedah0
Rho0.0081
Delta / Theta-41.9516
ELIL Jual 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260417|16.00P
Delta-0.243
Imp Vol1.4742
Bidaan0
Gamma0.0439
Teoretikal1.25
Permintaan1.25
Theta-0.0481
Nilai Intrinsik-2.56
Volum0
Vega0.0152
Nilai Masa2.56
Buka Faedah0
Rho-0.0034
Delta / Theta5.056
|
| 0 |
0% |
1.9 |
3.8 |
0 |
17.00 |
0 |
0% |
0 |
1.45 |
0 |
ELIL Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260417|17.00C
Delta0.7797
Imp Vol0.7611
Bidaan1.9
Gamma0.0804
Teoretikal2.85
Permintaan3.8
Theta-0.025
Nilai Intrinsik1.56
Volum0
Vega0.0144
Nilai Masa-1.56
Buka Faedah0
Rho0.0077
Delta / Theta-31.2321
ELIL Jual 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260417|17.00P
Delta-0.2915
Imp Vol1.3527
Bidaan0
Gamma0.0524
Teoretikal1.45
Permintaan1.45
Theta-0.0483
Nilai Intrinsik-1.56
Volum0
Vega0.0166
Nilai Masa1.56
Buka Faedah0
Rho-0.004
Delta / Theta6.0419
|
|
18.56 |
Harga @ Mac 26, 2026 20:15 GMT |
| 0 |
0% |
0.8 |
1.8 |
0 |
19.00 |
1.45 |
0% |
0.45 |
2.1 |
0 |
ELIL Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260417|19.00C
Delta0.5773
Imp Vol0.5858
Bidaan0.8
Gamma0.138
Teoretikal1.3
Permintaan1.8
Theta-0.0251
Nilai Intrinsik-0.44
Volum0
Vega0.019
Nilai Masa0.44
Buka Faedah0
Rho0.0062
Delta / Theta-22.9711
ELIL Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolELIL|20260417|19.00P
Delta-0.4261
Imp Vol0.7511
Bidaan0.45
Gamma0.108
Teoretikal1.28
Permintaan2.1
Theta-0.0302
Nilai Intrinsik0.44
Volum0
Vega0.019
Nilai Masa1.01
Buka Faedah2
Rho-0.0052
Delta / Theta14.1143
|
| 2.5 |
0% |
0.25 |
1.9 |
0 |
20.00 |
1.5 |
0% |
1 |
2.55 |
0 |
ELIL Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolELIL|20260417|20.00C
Delta0.4595
Imp Vol0.7023
Bidaan0.25
Gamma0.1167
Teoretikal1.08
Permintaan1.9
Theta-0.0301
Nilai Intrinsik-1.44
Volum0
Vega0.0192
Nilai Masa3.94
Buka Faedah10
Rho0.0049
Delta / Theta-15.2517
ELIL Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolELIL|20260417|20.00P
Delta-0.5387
Imp Vol0.7229
Bidaan1
Gamma0.1138
Teoretikal1.77
Permintaan2.55
Theta-0.0292
Nilai Intrinsik1.44
Volum0
Vega0.0192
Nilai Masa0.06
Buka Faedah2
Rho-0.0065
Delta / Theta18.4515
|
| 1.75 |
0% |
0 |
1.65 |
0 |
21.00 |
0 |
0% |
1.75 |
3.2 |
0 |
ELIL Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolELIL|20260417|21.00C
Delta0.4498
Imp Vol1.1892
Bidaan0
Gamma0.0687
Teoretikal1.65
Permintaan1.65
Theta-0.0503
Nilai Intrinsik-2.44
Volum0
Vega0.0192
Nilai Masa4.19
Buka Faedah13
Rho0.0044
Delta / Theta-8.948
ELIL Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260417|21.00P
Delta-0.6372
Imp Vol0.7455
Bidaan1.75
Gamma0.1044
Teoretikal2.48
Permintaan3.2
Theta-0.0282
Nilai Intrinsik2.44
Volum0
Vega0.0182
Nilai Masa-2.44
Buka Faedah0
Rho-0.0075
Delta / Theta22.5643
|