| 10.5 |
0% |
7.5 |
9.5 |
0 |
17.00 |
0 |
0% |
0 |
1.05 |
0 |
ELIL Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 10.5
Prbhn.: 0%
SimbolELIL|20260220|17.00C
Delta0.9484
Imp Vol1.0885
Bidaan7.5
Gamma0.0156
Teoretikal8.5
Permintaan9.5
Theta-0.0178
Nilai Intrinsik8.49
Volum0
Vega0.0066
Nilai Masa2.01
Buka Faedah2
Rho0.0093
Delta / Theta-53.2997
ELIL Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260220|17.00P
Delta-0.1388
Imp Vol1.9123
Bidaan0
Gamma0.0186
Teoretikal1.05
Permintaan1.05
Theta-0.0593
Nilai Intrinsik-8.49
Volum0
Vega0.0137
Nilai Masa8.49
Buka Faedah0
Rho-0.0025
Delta / Theta2.3396
|
| 0 |
0% |
7.1 |
8.5 |
0 |
18.00 |
0 |
0% |
0 |
1.15 |
0 |
ELIL Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260220|18.00C
Delta0.8944
Imp Vol1.2762
Bidaan7.1
Gamma0.023
Teoretikal7.8
Permintaan8.5
Theta-0.0344
Nilai Intrinsik7.49
Volum0
Vega0.0113
Nilai Masa-7.49
Buka Faedah0
Rho0.0089
Delta / Theta-26.019
ELIL Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260220|18.00P
Delta-0.1588
Imp Vol1.7889
Bidaan0
Gamma0.0218
Teoretikal1.15
Permintaan1.15
Theta-0.0607
Nilai Intrinsik-7.49
Volum0
Vega0.015
Nilai Masa7.49
Buka Faedah0
Rho-0.0028
Delta / Theta2.6175
|
| 0 |
0% |
6.2 |
7.6 |
0 |
19.00 |
0 |
0% |
0 |
1.2 |
0 |
ELIL Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260220|19.00C
Delta0.8697
Imp Vol1.2025
Bidaan6.2
Gamma0.0284
Teoretikal6.9
Permintaan7.6
Theta-0.0375
Nilai Intrinsik6.49
Volum0
Vega0.0132
Nilai Masa-6.49
Buka Faedah0
Rho0.0091
Delta / Theta-23.2148
ELIL Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260220|19.00P
Delta-0.1789
Imp Vol1.6327
Bidaan0
Gamma0.0258
Teoretikal1.2
Permintaan1.2
Theta-0.0597
Nilai Intrinsik-6.49
Volum0
Vega0.0162
Nilai Masa6.49
Buka Faedah0
Rho-0.0031
Delta / Theta2.9949
|
|
25.49 |
Harga @ Jan. 29, 2026 19:45 GMT |
| 1.62 |
0% |
1.2 |
2.8 |
0 |
26.00 |
1.85 |
0% |
1.5 |
3.3 |
0 |
ELIL Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 1.62
Prbhn.: 0%
SimbolELIL|20260220|26.00C
Delta0.5009
Imp Vol0.9215
Bidaan1.2
Gamma0.0697
Teoretikal2
Permintaan2.8
Theta-0.053
Nilai Intrinsik-0.51
Volum0
Vega0.0248
Nilai Masa2.13
Buka Faedah1
Rho0.0064
Delta / Theta-9.4578
ELIL Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolELIL|20260220|26.00P
Delta-0.5106
Imp Vol0.8215
Bidaan1.5
Gamma0.0784
Teoretikal2.4
Permintaan3.3
Theta-0.0449
Nilai Intrinsik0.51
Volum0
Vega0.0248
Nilai Masa1.34
Buka Faedah8
Rho-0.0078
Delta / Theta11.3605
|
| 1.2 |
0% |
0.75 |
1.65 |
0 |
27.00 |
2 |
0% |
2.2 |
3.7 |
0 |
ELIL Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolELIL|20260220|27.00C
Delta0.401
Imp Vol0.7476
Bidaan0.75
Gamma0.0833
Teoretikal1.2
Permintaan1.65
Theta-0.0417
Nilai Intrinsik-1.51
Volum0
Vega0.024
Nilai Masa2.71
Buka Faedah11
Rho0.0054
Delta / Theta-9.619
ELIL Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolELIL|20260220|27.00P
Delta-0.5911
Imp Vol0.7904
Bidaan2.2
Gamma0.0794
Teoretikal2.95
Permintaan3.7
Theta-0.0418
Nilai Intrinsik1.51
Volum0
Vega0.0241
Nilai Masa0.49
Buka Faedah2
Rho-0.009
Delta / Theta14.1254
|
| 0.99 |
0% |
0.35 |
2.15 |
0 |
28.00 |
2 |
0% |
2.9 |
4.5 |
0 |
ELIL Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0.99
Prbhn.: 0%
SimbolELIL|20260220|28.00C
Delta0.3671
Imp Vol0.8986
Bidaan0.35
Gamma0.0675
Teoretikal1.25
Permintaan2.15
Theta-0.0486
Nilai Intrinsik-2.51
Volum0
Vega0.0234
Nilai Masa3.5
Buka Faedah34
Rho0.0048
Delta / Theta-7.5584
ELIL Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolELIL|20260220|28.00P
Delta-0.656
Imp Vol0.8138
Bidaan2.9
Gamma0.0731
Teoretikal3.7
Permintaan4.5
Theta-0.0406
Nilai Intrinsik2.51
Volum0
Vega0.0228
Nilai Masa-0.51
Buka Faedah6
Rho-0.0098
Delta / Theta16.1447
|