| 0 |
0% |
14.2 |
15.3 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
ELIL Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260717|12.00C
Delta0
Imp Vol0
Bidaan14.2
Gamma0
Teoretikal0
Permintaan15.3
Theta0
Nilai Intrinsik15.1
Volum0
Vega0
Nilai Masa-15.1
Buka Faedah0
Rho0
Delta / Theta0
ELIL Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260717|12.00P
Delta-0.0459
Imp Vol2.3128
Bidaan0
Gamma0.0062
Teoretikal0.38
Permintaan0.75
Theta-0.0326
Nilai Intrinsik-15.1
Volum0
Vega0.0065
Nilai Masa15.1
Buka Faedah0
Rho-0.0009
Delta / Theta1.4091
|
| 0 |
0% |
13.2 |
14.3 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
ELIL Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260717|13.00C
Delta0
Imp Vol0
Bidaan13.2
Gamma0
Teoretikal0
Permintaan14.3
Theta0
Nilai Intrinsik14.1
Volum0
Vega0
Nilai Masa-14.1
Buka Faedah0
Rho0
Delta / Theta0
ELIL Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260717|13.00P
Delta-0.0505
Imp Vol2.115
Bidaan0
Gamma0.0073
Teoretikal0.38
Permintaan0.75
Theta-0.0321
Nilai Intrinsik-14.1
Volum0
Vega0.007
Nilai Masa14.1
Buka Faedah0
Rho-0.001
Delta / Theta1.5707
|
| 0 |
0% |
12.2 |
13.3 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
ELIL Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260717|14.00C
Delta0
Imp Vol0
Bidaan12.2
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik13.1
Volum0
Vega0
Nilai Masa-13.1
Buka Faedah0
Rho0
Delta / Theta0
ELIL Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260717|14.00P
Delta-0.0554
Imp Vol1.9321
Bidaan0
Gamma0.0086
Teoretikal0.38
Permintaan0.75
Theta-0.0316
Nilai Intrinsik-13.1
Volum0
Vega0.0076
Nilai Masa13.1
Buka Faedah0
Rho-0.0011
Delta / Theta1.7536
|
|
27.1 |
Harga @ Jun. 24, 2026 20:16 GMT |
| 1.25 |
-13.79% |
0.6 |
1.95 |
1 |
28.00 |
0 |
0% |
1.95 |
3.1 |
0 |
ELIL Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 1.25
Prbhn.: -13.79%
SimbolELIL|20260717|28.00C
Delta0.4389
Imp Vol0.6327
Bidaan0.6
Gamma0.0922
Teoretikal1.28
Permintaan1.95
Theta-0.0377
Nilai Intrinsik-0.9
Volum1
Vega0.0266
Nilai Masa2.15
Buka Faedah91
Rho0.0066
Delta / Theta-11.6429
ELIL Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260717|28.00P
Delta-0.5474
Imp Vol0.7182
Bidaan1.95
Gamma0.0819
Teoretikal2.53
Permintaan3.1
Theta-0.0403
Nilai Intrinsik0.9
Volum0
Vega0.0268
Nilai Masa-0.9
Buka Faedah0
Rho-0.0091
Delta / Theta13.5705
|
| 0.87 |
0% |
0.5 |
1.7 |
0 |
29.00 |
0 |
0% |
2.65 |
3.9 |
0 |
ELIL Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0.87
Prbhn.: 0%
SimbolELIL|20260717|29.00C
Delta0.3724
Imp Vol0.696
Bidaan0.5
Gamma0.0805
Teoretikal1.1
Permintaan1.7
Theta-0.0396
Nilai Intrinsik-1.9
Volum0
Vega0.0256
Nilai Masa2.77
Buka Faedah3
Rho0.0056
Delta / Theta-9.4101
ELIL Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260717|29.00P
Delta-0.614
Imp Vol0.7558
Bidaan2.65
Gamma0.0752
Teoretikal3.28
Permintaan3.9
Theta-0.0408
Nilai Intrinsik1.9
Volum0
Vega0.0258
Nilai Masa-1.9
Buka Faedah1
Rho-0.0102
Delta / Theta15.0347
|
| 0 |
0% |
0.2 |
1.45 |
0 |
30.00 |
0 |
0% |
3.3 |
4.6 |
0 |
ELIL Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260717|30.00C
Delta0.3016
Imp Vol0.6958
Bidaan0.2
Gamma0.0741
Teoretikal0.82
Permintaan1.45
Theta-0.0364
Nilai Intrinsik-2.9
Volum0
Vega0.0236
Nilai Masa2.9
Buka Faedah3
Rho0.0046
Delta / Theta-8.2966
ELIL Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260717|30.00P
Delta-0.686
Imp Vol0.7395
Bidaan3.3
Gamma0.0714
Teoretikal3.95
Permintaan4.6
Theta-0.0368
Nilai Intrinsik2.9
Volum0
Vega0.024
Nilai Masa-2.9
Buka Faedah0
Rho-0.0111
Delta / Theta18.664
|