| 0 |
0% |
14.4 |
15.4 |
0 |
18.00 |
0 |
0% |
0 |
0.55 |
0 |
ELIL Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260821|18.00C
Delta0.9843
Imp Vol5.7397
Bidaan14.4
Gamma0.004
Teoretikal14.9
Permintaan15.4
Theta-0.1962
Nilai Intrinsik14.7
Volum0
Vega0.0007
Nilai Masa-14.7
Buka Faedah0
Rho0.0005
Delta / Theta-5.016
ELIL Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260821|18.00P
Delta-0.0439
Imp Vol7.6172
Bidaan0
Gamma0.0071
Teoretikal0.28
Permintaan0.55
Theta-0.6078
Nilai Intrinsik-14.7
Volum0
Vega0.0016
Nilai Masa14.7
Buka Faedah0
Rho0
Delta / Theta0.0722
|
| 0 |
0% |
13.4 |
14.4 |
0 |
19.00 |
0 |
0% |
0 |
0.55 |
0 |
ELIL Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260821|19.00C
Delta0.983
Imp Vol5.2769
Bidaan13.4
Gamma0.0047
Teoretikal13.9
Permintaan14.4
Theta-0.1934
Nilai Intrinsik13.7
Volum0
Vega0.0007
Nilai Masa-13.7
Buka Faedah0
Rho0.0005
Delta / Theta-5.0819
ELIL Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260821|19.00P
Delta-0.0474
Imp Vol7.0353
Bidaan0
Gamma0.0082
Teoretikal0.28
Permintaan0.55
Theta-0.5978
Nilai Intrinsik-13.7
Volum0
Vega0.0017
Nilai Masa13.7
Buka Faedah0
Rho0
Delta / Theta0.0794
|
| 0 |
0% |
12.2 |
13.4 |
0 |
20.00 |
2.24 |
0% |
0 |
0.55 |
0 |
ELIL Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260821|20.00C
Delta0.9993
Imp Vol3.0588
Bidaan12.2
Gamma0.0005
Teoretikal12.84
Permintaan13.4
Theta-0.0088
Nilai Intrinsik12.7
Volum0
Vega0
Nilai Masa-12.7
Buka Faedah0
Rho0.0005
Delta / Theta-114.1874
ELIL Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 2.24
Prbhn.: 0%
SimbolELIL|20260821|20.00P
Delta-0.0514
Imp Vol6.4811
Bidaan0
Gamma0.0095
Teoretikal0.28
Permintaan0.55
Theta-0.587
Nilai Intrinsik-12.7
Volum0
Vega0.0018
Nilai Masa14.94
Buka Faedah10
Rho-0.0001
Delta / Theta0.0875
|
|
32.7 |
Harga @ Ogos 20, 2026 20:16 GMT |
| 2 |
0% |
0.05 |
0.9 |
0 |
33.00 |
0 |
0% |
0.15 |
1.05 |
0 |
ELIL Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 0%
SimbolELIL|20260821|33.00C
Delta0.4623
Imp Vol0.8021
Bidaan0.05
Gamma0.2882
Teoretikal0.48
Permintaan0.9
Theta-0.2752
Nilai Intrinsik-0.3
Volum0
Vega0.0068
Nilai Masa2.3
Buka Faedah14
Rho0.0004
Delta / Theta-1.6798
ELIL Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260821|33.00P
Delta-0.5416
Imp Vol0.7507
Bidaan0.15
Gamma0.3077
Teoretikal0.6
Permintaan1.05
Theta-0.2544
Nilai Intrinsik0.3
Volum0
Vega0.0068
Nilai Masa-0.3
Buka Faedah0
Rho-0.0004
Delta / Theta2.1293
|
| 0.35 |
-50% |
0.05 |
0.7 |
2 |
34.00 |
0.7 |
0% |
0.85 |
1.95 |
0 |
ELIL Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: -50%
SimbolELIL|20260821|34.00C
Delta0.2991
Imp Vol1.1884
Bidaan0.05
Gamma0.17
Teoretikal0.38
Permintaan0.7
Theta-0.3555
Nilai Intrinsik-1.3
Volum2
Vega0.006
Nilai Masa1.65
Buka Faedah11
Rho0.0003
Delta / Theta-0.8413
ELIL Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolELIL|20260821|34.00P
Delta-0.7491
Imp Vol0.9532
Bidaan0.85
Gamma0.1945
Teoretikal1.4
Permintaan1.95
Theta-0.2586
Nilai Intrinsik1.3
Volum0
Vega0.0055
Nilai Masa-0.6
Buka Faedah1
Rho-0.0006
Delta / Theta2.8962
|
| 0 |
0% |
0 |
0.65 |
0 |
35.00 |
0 |
0% |
1.8 |
2.85 |
0 |
ELIL Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260821|35.00C
Delta0.2238
Imp Vol1.5225
Bidaan0
Gamma0.1143
Teoretikal0.32
Permintaan0.65
Theta-0.3919
Nilai Intrinsik-2.3
Volum0
Vega0.0051
Nilai Masa2.3
Buka Faedah4
Rho0.0002
Delta / Theta-0.571
ELIL Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260821|35.00P
Delta-0.8414
Imp Vol1.1813
Bidaan1.8
Gamma0.1193
Teoretikal2.33
Permintaan2.85
Theta-0.2432
Nilai Intrinsik2.3
Volum0
Vega0.0042
Nilai Masa-2.3
Buka Faedah1
Rho-0.0007
Delta / Theta3.4599
|