| 10.5 |
0% |
6.6 |
8 |
0 |
17.00 |
0 |
0% |
0 |
0.85 |
0 |
ELIL Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 10.5
Prbhn.: 0%
SimbolELIL|20260220|17.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik7.54
Volum0
Vega0
Nilai Masa2.96
Buka Faedah2
Rho0
Delta / Theta0
ELIL Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260220|17.00P
Delta-0.1364
Imp Vol7.8793
Bidaan0
Gamma0.0216
Teoretikal0.85
Permintaan0.85
Theta-1.1062
Nilai Intrinsik-7.54
Volum0
Vega0.0028
Nilai Masa7.54
Buka Faedah0
Rho-0.0001
Delta / Theta0.1233
|
| 0 |
0% |
5.6 |
7 |
0 |
18.00 |
0 |
0% |
0 |
0.85 |
0 |
ELIL Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260220|18.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik6.54
Volum0
Vega0
Nilai Masa-6.54
Buka Faedah0
Rho0
Delta / Theta0
ELIL Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260220|18.00P
Delta-0.1521
Imp Vol7.0194
Bidaan0
Gamma0.0261
Teoretikal0.85
Permintaan0.85
Theta-1.0603
Nilai Intrinsik-6.54
Volum0
Vega0.003
Nilai Masa6.54
Buka Faedah0
Rho-0.0001
Delta / Theta0.1434
|
| 0 |
0% |
4.6 |
5.9 |
0 |
19.00 |
0 |
0% |
0 |
0.85 |
0 |
ELIL Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260220|19.00C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik5.54
Volum0
Vega0
Nilai Masa-5.54
Buka Faedah0
Rho0
Delta / Theta0
ELIL Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260220|19.00P
Delta-0.1706
Imp Vol6.1922
Bidaan0
Gamma0.0319
Teoretikal0.85
Permintaan0.85
Theta-1.0081
Nilai Intrinsik-5.54
Volum0
Vega0.0033
Nilai Masa5.54
Buka Faedah0
Rho-0.0001
Delta / Theta0.1692
|
|
24.54 |
Harga @ Feb. 19, 2026 19:45 GMT |
| 1.5 |
0% |
0 |
0.95 |
0 |
25.00 |
2.6 |
0% |
0.3 |
1.6 |
0 |
ELIL Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolELIL|20260220|25.00C
Delta0.4611
Imp Vol2.2529
Bidaan0
Gamma0.1372
Teoretikal0.95
Permintaan0.95
Theta-0.5755
Nilai Intrinsik-0.46
Volum0
Vega0.0051
Nilai Masa1.96
Buka Faedah1
Rho0.0003
Delta / Theta-0.8012
ELIL Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolELIL|20260220|25.00P
Delta-0.5897
Imp Vol1.3486
Bidaan0.3
Gamma0.2246
Teoretikal0.95
Permintaan1.6
Theta-0.3354
Nilai Intrinsik0.46
Volum0
Vega0.005
Nilai Masa2.14
Buka Faedah3
Rho-0.0004
Delta / Theta1.7582
|
| 0.2 |
0% |
0 |
0.9 |
0 |
26.00 |
1.78 |
0% |
1.15 |
2.35 |
1 |
ELIL Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolELIL|20260220|26.00C
Delta0.3794
Imp Vol2.882
Bidaan0
Gamma0.1028
Teoretikal0.9
Permintaan0.9
Theta-0.7052
Nilai Intrinsik-1.46
Volum0
Vega0.0049
Nilai Masa1.66
Buka Faedah5
Rho0.0002
Delta / Theta-0.538
ELIL Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 1.78
Prbhn.: 0%
SimbolELIL|20260220|26.00P
Delta-0.7363
Imp Vol1.6347
Bidaan1.15
Gamma0.1557
Teoretikal1.78
Permintaan2.35
Theta-0.3413
Nilai Intrinsik1.46
Volum1
Vega0.0042
Nilai Masa0.32
Buka Faedah11
Rho-0.0005
Delta / Theta2.1571
|
| 0.45 |
0% |
0 |
0.85 |
0 |
27.00 |
3.56 |
0% |
1.75 |
3.4 |
0 |
ELIL Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolELIL|20260220|27.00C
Delta0.3267
Imp Vol3.3913
Bidaan0
Gamma0.0828
Teoretikal0.85
Permintaan0.85
Theta-0.7863
Nilai Intrinsik-2.46
Volum0
Vega0.0046
Nilai Masa2.91
Buka Faedah10
Rho0.0002
Delta / Theta-0.4155
ELIL Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 3.56
Prbhn.: 0%
SimbolELIL|20260220|27.00P
Delta-0.8757
Imp Vol1.5285
Bidaan1.75
Gamma0.1045
Teoretikal2.58
Permintaan3.4
Theta-0.1994
Nilai Intrinsik2.46
Volum0
Vega0.0026
Nilai Masa1.1
Buka Faedah12
Rho-0.0005
Delta / Theta4.3927
|