| 0 |
0% |
13.5 |
14.6 |
0 |
13.00 |
0 |
0% |
0 |
0.45 |
0 |
ELIL Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260918|13.00C
Delta0.979
Imp Vol4.3866
Bidaan13.5
Gamma0.0047
Teoretikal14.05
Permintaan14.6
Theta-0.0915
Nilai Intrinsik13.91
Volum0
Vega0.0012
Nilai Masa-13.91
Buka Faedah216
Rho0.001
Delta / Theta-10.6962
ELIL Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260918|13.00P
Delta-0.037
Imp Vol5.1872
Bidaan0
Gamma0.0064
Teoretikal0.23
Permintaan0.45
Theta-0.1709
Nilai Intrinsik-13.91
Volum0
Vega0.002
Nilai Masa13.91
Buka Faedah0
Rho-0.0001
Delta / Theta0.2168
|
| 0 |
0% |
12.5 |
13.6 |
0 |
14.00 |
0 |
0% |
0 |
0.45 |
0 |
ELIL Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260918|14.00C
Delta0.9769
Imp Vol3.9862
Bidaan12.5
Gamma0.0056
Teoretikal13.05
Permintaan13.6
Theta-0.0901
Nilai Intrinsik12.91
Volum0
Vega0.0013
Nilai Masa-12.91
Buka Faedah10
Rho0.0011
Delta / Theta-10.845
ELIL Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260918|14.00P
Delta-0.0407
Imp Vol4.7288
Bidaan0
Gamma0.0076
Teoretikal0.22
Permintaan0.45
Theta-0.1682
Nilai Intrinsik-12.91
Volum0
Vega0.0021
Nilai Masa12.91
Buka Faedah0
Rho-0.0001
Delta / Theta0.242
|
| 0 |
0% |
11.5 |
12.5 |
0 |
15.00 |
0 |
0% |
0 |
0.45 |
0 |
ELIL Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260918|15.00C
Delta0.9851
Imp Vol3.1894
Bidaan11.5
Gamma0.0048
Teoretikal12
Permintaan12.5
Theta-0.0505
Nilai Intrinsik11.91
Volum0
Vega0.0009
Nilai Masa-11.91
Buka Faedah1
Rho0.0012
Delta / Theta-19.5249
ELIL Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260918|15.00P
Delta-0.0447
Imp Vol4.3012
Bidaan0
Gamma0.009
Teoretikal0.23
Permintaan0.45
Theta-0.1651
Nilai Intrinsik-11.91
Volum0
Vega0.0023
Nilai Masa11.91
Buka Faedah0
Rho-0.0001
Delta / Theta0.2709
|
|
26.91 |
Harga @ Sep. 15, 2026 19:16 GMT |
| 1 |
-4.76% |
0.35 |
1.2 |
20 |
27.00 |
0 |
0% |
0.2 |
1.15 |
0 |
ELIL Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: -4.76%
SimbolELIL|20260918|27.00C
Delta0.5064
Imp Vol0.816
Bidaan0.35
Gamma0.2001
Teoretikal0.77
Permintaan1.2
Theta-0.1338
Nilai Intrinsik-0.09
Volum20
Vega0.0097
Nilai Masa1.09
Buka Faedah50
Rho0.0011
Delta / Theta-3.7839
ELIL Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260918|27.00P
Delta-0.4985
Imp Vol0.6699
Bidaan0.2
Gamma0.244
Teoretikal0.67
Permintaan1.15
Theta-0.1076
Nilai Intrinsik0.09
Volum0
Vega0.0097
Nilai Masa-0.09
Buka Faedah90
Rho-0.001
Delta / Theta4.6334
|
| 0.48 |
0% |
0.2 |
0.8 |
0 |
28.00 |
0 |
0% |
1.05 |
1.8 |
0 |
ELIL Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolELIL|20260918|28.00C
Delta0.3429
Imp Vol0.9359
Bidaan0.2
Gamma0.1608
Teoretikal0.5
Permintaan0.8
Theta-0.141
Nilai Intrinsik-1.09
Volum0
Vega0.009
Nilai Masa1.57
Buka Faedah169
Rho0.0007
Delta / Theta-2.4326
ELIL Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260918|28.00P
Delta-0.6865
Imp Vol0.8028
Bidaan1.05
Gamma0.181
Teoretikal1.43
Permintaan1.8
Theta-0.1142
Nilai Intrinsik1.09
Volum0
Vega0.0087
Nilai Masa-1.09
Buka Faedah22
Rho-0.0014
Delta / Theta6.0108
|
| 0.15 |
0% |
0 |
0.65 |
47 |
29.00 |
0 |
0% |
1.6 |
2.6 |
0 |
ELIL Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolELIL|20260918|29.00C
Delta0.2315
Imp Vol1.0318
Bidaan0
Gamma0.1209
Teoretikal0.33
Permintaan0.65
Theta-0.1286
Nilai Intrinsik-2.09
Volum47
Vega0.0074
Nilai Masa2.24
Buka Faedah6
Rho0.0005
Delta / Theta-1.7998
ELIL Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolELIL|20260918|29.00P
Delta-0.9139
Imp Vol0.5828
Bidaan1.6
Gamma0.1113
Teoretikal2.1
Permintaan2.6
Theta-0.0355
Nilai Intrinsik2.09
Volum0
Vega0.0038
Nilai Masa-2.09
Buka Faedah14
Rho-0.0015
Delta / Theta25.7655
|