0 |
0% |
11 |
14.7 |
0 |
3.00 |
0 |
0% |
0 |
1.55 |
0 |
EKG Beli 3.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEKG|20240719|3.00C
Delta0.9745
Imp Vol3.6985
Bidaan11
Gamma0.0014
Teoretikal14.7
Permintaan14.7
Theta-0.0069
Nilai Intrinsik12.89
Volum0
Vega0.0066
Nilai Masa-12.89
Buka Faedah0
Rho0.0037
Delta / Theta-141.4983
EKG Jual 3.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEKG|20240719|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-12.89
Volum0
Vega0
Nilai Masa12.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
13.7 |
0 |
4.00 |
0 |
0% |
0 |
1.55 |
0 |
EKG Beli 4.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEKG|20240719|4.00C
Delta0.956
Imp Vol2.8792
Bidaan10
Gamma0.0029
Teoretikal13.7
Permintaan13.7
Theta-0.0085
Nilai Intrinsik11.89
Volum0
Vega0.0104
Nilai Masa-11.89
Buka Faedah0
Rho0.0072
Delta / Theta-112.76
EKG Jual 4.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEKG|20240719|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-11.89
Volum0
Vega0
Nilai Masa11.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
12.8 |
0 |
5.00 |
0 |
0% |
0 |
1.55 |
0 |
EKG Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEKG|20240719|5.00C
Delta0.939
Imp Vol2.4518
Bidaan9.1
Gamma0.0044
Teoretikal12.8
Permintaan12.8
Theta-0.0094
Nilai Intrinsik10.89
Volum0
Vega0.0135
Nilai Masa-10.89
Buka Faedah0
Rho0.0104
Delta / Theta-99.6851
EKG Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEKG|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-10.89
Volum0
Vega0
Nilai Masa10.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.89 |
Harga @ Jan. 27, 2024 20:57 GMT |
0 |
0% |
0 |
2.8 |
0 |
16.00 |
0 |
0% |
0 |
2.65 |
0 |
EKG Beli 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEKG|20240719|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-0.11
Volum0
Vega0
Nilai Masa0.11
Buka Faedah0
Rho0
Delta / Theta0
EKG Jual 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEKG|20240719|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik0.11
Volum0
Vega0
Nilai Masa-0.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.3 |
0 |
17.00 |
0 |
0% |
0 |
3.3 |
0 |
EKG Beli 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEKG|20240719|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-1.11
Volum0
Vega0
Nilai Masa1.11
Buka Faedah0
Rho0
Delta / Theta0
EKG Jual 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEKG|20240719|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik1.11
Volum0
Vega0
Nilai Masa-1.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.95 |
0 |
18.00 |
0 |
0% |
0.5 |
4.1 |
0 |
EKG Beli 18.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEKG|20240719|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-2.11
Volum0
Vega0
Nilai Masa2.11
Buka Faedah0
Rho0
Delta / Theta0
EKG Jual 18.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEKG|20240719|18.00P
Delta-0.7709
Imp Vol0.2398
Bidaan0.5
Gamma0.1208
Teoretikal2.3
Permintaan4.1
Theta-0.0012
Nilai Intrinsik2.11
Volum0
Vega0.0314
Nilai Masa-2.11
Buka Faedah0
Rho-0.0306
Delta / Theta641.327
|