| 0 |
0% |
5.6 |
8.4 |
0 |
13.00 |
0 |
0% |
0 |
1.55 |
0 |
EKG Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEKG|20260717|13.00C
Delta0.9741
Imp Vol0.3031
Bidaan5.6
Gamma0.0128
Teoretikal7
Permintaan8.4
Theta-0.0019
Nilai Intrinsik6.64
Volum0
Vega0.0093
Nilai Masa-6.64
Buka Faedah0
Rho0.0755
Delta / Theta-521.214
EKG Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEKG|20260717|13.00P
Delta-0.1621
Imp Vol0.8356
Bidaan0
Gamma0.019
Teoretikal1.55
Permintaan1.55
Theta-0.0066
Nilai Intrinsik-6.64
Volum0
Vega0.038
Nilai Masa6.64
Buka Faedah0
Rho-0.0257
Delta / Theta24.6734
|
| 0 |
0% |
4.7 |
7.6 |
0 |
14.00 |
0 |
0% |
0 |
1.6 |
0 |
EKG Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEKG|20260717|14.00C
Delta0.9315
Imp Vol0.3395
Bidaan4.7
Gamma0.0251
Teoretikal6.15
Permintaan7.6
Theta-0.0028
Nilai Intrinsik5.64
Volum0
Vega0.0205
Nilai Masa-5.64
Buka Faedah0
Rho0.0756
Delta / Theta-335.2022
EKG Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEKG|20260717|14.00P
Delta-0.1843
Imp Vol0.7552
Bidaan0
Gamma0.0229
Teoretikal1.6
Permintaan1.6
Theta-0.0064
Nilai Intrinsik-5.64
Volum0
Vega0.0412
Nilai Masa5.64
Buka Faedah0
Rho-0.0283
Delta / Theta28.8236
|
| 0 |
0% |
3.8 |
6.7 |
0 |
15.00 |
0 |
0% |
0 |
1.7 |
0 |
EKG Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEKG|20260717|15.00C
Delta0.9021
Imp Vol0.3186
Bidaan3.8
Gamma0.035
Teoretikal5.25
Permintaan6.7
Theta-0.0032
Nilai Intrinsik4.64
Volum0
Vega0.0268
Nilai Masa-4.64
Buka Faedah0
Rho0.0776
Delta / Theta-285.3755
EKG Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEKG|20260717|15.00P
Delta-0.211
Imp Vol0.6898
Bidaan0
Gamma0.0272
Teoretikal1.7
Permintaan1.7
Theta-0.0063
Nilai Intrinsik-4.64
Volum0
Vega0.0447
Nilai Masa4.64
Buka Faedah0
Rho-0.0313
Delta / Theta33.5906
|
|
19.64 |
Harga @ Dis. 06, 2025 20:49 GMT |
| 0 |
0% |
0.2 |
3.1 |
0 |
20.00 |
0 |
0% |
0.1 |
2.95 |
0 |
EKG Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEKG|20260717|20.00C
Delta0.5517
Imp Vol0.259
Bidaan0.2
Gamma0.0986
Teoretikal1.65
Permintaan3.1
Theta-0.0044
Nilai Intrinsik-0.36
Volum0
Vega0.0613
Nilai Masa0.36
Buka Faedah0
Rho0.0572
Delta / Theta-124.2234
EKG Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEKG|20260717|20.00P
Delta-0.4699
Imp Vol0.2488
Bidaan0.1
Gamma0.1066
Teoretikal1.52
Permintaan2.95
Theta-0.0025
Nilai Intrinsik0.36
Volum0
Vega0.0609
Nilai Masa-0.36
Buka Faedah0
Rho-0.0487
Delta / Theta185.4463
|
| 0 |
0% |
0 |
2.5 |
0 |
21.00 |
0 |
0% |
0.65 |
3.5 |
0 |
EKG Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEKG|20260717|21.00C
Delta0.5259
Imp Vol0.4636
Bidaan0
Gamma0.0554
Teoretikal2.5
Permintaan2.5
Theta-0.0071
Nilai Intrinsik-1.36
Volum0
Vega0.0617
Nilai Masa1.36
Buka Faedah0
Rho0.0487
Delta / Theta-74.0217
EKG Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEKG|20260717|21.00P
Delta-0.5816
Imp Vol0.242
Bidaan0.65
Gamma0.1392
Teoretikal2.08
Permintaan3.5
Theta-0.0022
Nilai Intrinsik1.36
Volum0
Vega0.0594
Nilai Masa-1.36
Buka Faedah0
Rho-0.0549
Delta / Theta258.5062
|
| 0 |
0% |
0 |
2.2 |
0 |
22.00 |
0 |
0% |
1.3 |
4.2 |
0 |
EKG Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEKG|20260717|22.00C
Delta0.478
Imp Vol0.4716
Bidaan0
Gamma0.0545
Teoretikal2.2
Permintaan2.2
Theta-0.0072
Nilai Intrinsik-2.36
Volum0
Vega0.0617
Nilai Masa2.36
Buka Faedah0
Rho0.0447
Delta / Theta-66.8484
EKG Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEKG|20260717|22.00P
Delta-0.6894
Imp Vol0.2385
Bidaan1.3
Gamma0.1014
Teoretikal2.75
Permintaan4.2
Theta-0.0018
Nilai Intrinsik2.36
Volum0
Vega0.0532
Nilai Masa-2.36
Buka Faedah0
Rho-0.0588
Delta / Theta378.1744
|