| 0 |
0% |
11 |
13.3 |
0 |
8.00 |
0 |
0% |
0 |
1.1 |
0 |
EKG Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEKG|20260821|8.00C
Delta0.9928
Imp Vol1.9676
Bidaan11
Gamma0.0024
Teoretikal12.15
Permintaan13.3
Theta-0.0059
Nilai Intrinsik12.64
Volum0
Vega0.0008
Nilai Masa-12.64
Buka Faedah0
Rho0.0034
Delta / Theta-167.0278
EKG Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEKG|20260821|8.00P
Delta-0.058
Imp Vol3.736
Bidaan0
Gamma0.0074
Teoretikal0.55
Permintaan1.1
Theta-0.0569
Nilai Intrinsik-12.64
Volum0
Vega0.0049
Nilai Masa12.64
Buka Faedah0
Rho-0.0007
Delta / Theta1.0196
|
| 0 |
0% |
10 |
12.3 |
0 |
9.00 |
0 |
0% |
0 |
1.1 |
0 |
EKG Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEKG|20260821|9.00C
Delta0.9923
Imp Vol1.7165
Bidaan10
Gamma0.0029
Teoretikal11.15
Permintaan12.3
Theta-0.0057
Nilai Intrinsik11.64
Volum0
Vega0.0009
Nilai Masa-11.64
Buka Faedah0
Rho0.0039
Delta / Theta-174.7272
EKG Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEKG|20260821|9.00P
Delta-0.0661
Imp Vol3.3247
Bidaan0
Gamma0.0092
Teoretikal0.55
Permintaan1.1
Theta-0.056
Nilai Intrinsik-11.64
Volum0
Vega0.0054
Nilai Masa11.64
Buka Faedah0
Rho-0.0008
Delta / Theta1.1795
|
| 0 |
0% |
9 |
11.3 |
0 |
10.00 |
0 |
0% |
0 |
1.1 |
0 |
EKG Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEKG|20260821|10.00C
Delta0.9917
Imp Vol1.4929
Bidaan9
Gamma0.0036
Teoretikal10.15
Permintaan11.3
Theta-0.0054
Nilai Intrinsik10.64
Volum0
Vega0.0009
Nilai Masa-10.64
Buka Faedah0
Rho0.0043
Delta / Theta-183.383
EKG Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEKG|20260821|10.00P
Delta-0.0749
Imp Vol2.9599
Bidaan0
Gamma0.0113
Teoretikal0.55
Permintaan1.1
Theta-0.0549
Nilai Intrinsik-10.64
Volum0
Vega0.006
Nilai Masa10.64
Buka Faedah0
Rho-0.0008
Delta / Theta1.3644
|
|
20.64 |
Harga @ Ogos 07, 2026 20:12 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
21.00 |
0 |
0% |
0 |
2.15 |
0 |
EKG Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEKG|20260821|21.00C
Delta0.3893
Imp Vol0.5794
Bidaan0
Gamma0.1572
Teoretikal0.62
Permintaan1.25
Theta-0.03
Nilai Intrinsik-0.36
Volum0
Vega0.0161
Nilai Masa0.36
Buka Faedah0
Rho0.0032
Delta / Theta-12.9946
EKG Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEKG|20260821|21.00P
Delta-0.729
Imp Vol0.3152
Bidaan0
Gamma0.2526
Teoretikal1.08
Permintaan2.15
Theta-0.0125
Nilai Intrinsik0.36
Volum0
Vega0.0139
Nilai Masa-0.36
Buka Faedah0
Rho-0.0052
Delta / Theta58.143
|
| 0 |
0% |
0 |
1.15 |
0 |
22.00 |
0 |
0% |
0.85 |
3.1 |
0 |
EKG Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEKG|20260821|22.00C
Delta0.3113
Imp Vol0.7383
Bidaan0
Gamma0.1137
Teoretikal0.58
Permintaan1.15
Theta-0.0349
Nilai Intrinsik-1.36
Volum0
Vega0.0149
Nilai Masa1.36
Buka Faedah0
Rho0.0025
Delta / Theta-8.9193
EKG Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEKG|20260821|22.00P
Delta-0.8619
Imp Vol0.3827
Bidaan0.85
Gamma0.1398
Teoretikal1.98
Permintaan3.1
Theta-0.0098
Nilai Intrinsik1.36
Volum0
Vega0.0092
Nilai Masa-1.36
Buka Faedah0
Rho-0.0052
Delta / Theta87.5699
|
| 0 |
0% |
0 |
1.1 |
0 |
23.00 |
0 |
0% |
1.85 |
4 |
0 |
EKG Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEKG|20260821|23.00C
Delta0.2661
Imp Vol0.8824
Bidaan0
Gamma0.0883
Teoretikal0.55
Permintaan1.1
Theta-0.0386
Nilai Intrinsik-2.36
Volum0
Vega0.0138
Nilai Masa2.36
Buka Faedah0
Rho0.0021
Delta / Theta-6.8948
EKG Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEKG|20260821|23.00P
Delta-0.929
Imp Vol0.4342
Bidaan1.85
Gamma0.0766
Teoretikal2.93
Permintaan4
Theta-0.0066
Nilai Intrinsik2.36
Volum0
Vega0.0056
Nilai Masa-2.36
Buka Faedah0
Rho-0.0046
Delta / Theta141.0129
|