|
19.89 |
Harga @ Dis. 01, 2025 16:09 GMT |
| 282.49 |
0% |
317.21 |
321.1 |
0 |
305.00 |
1.22 |
0% |
0.8 |
0.91 |
0 |
EKG Beli 305.00
Tamat: Mei 15, 2026
Akhir: 282.49
Prbhn.: 0%
SimbolQQQ|20260515|305.00C
Delta0
Imp Vol0
Bidaan317.21
Gamma0
Teoretikal0
Permintaan321.1
Theta0
Nilai Intrinsik-285.11
Volum0
Vega0
Nilai Masa567.6
Buka Faedah16
Rho0
Delta / Theta0
EKG Jual 305.00
Tamat: Mei 15, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolQQQ|20260515|305.00P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan0.91
Theta0
Nilai Intrinsik285.11
Volum0
Vega0
Nilai Masa-283.89
Buka Faedah13
Rho0
Delta / Theta0
|
| 312.41 |
0% |
311.83 |
316.29 |
0 |
310.00 |
1.23 |
0% |
0.84 |
0.95 |
0 |
EKG Beli 310.00
Tamat: Mei 15, 2026
Akhir: 312.41
Prbhn.: 0%
SimbolQQQ|20260515|310.00C
Delta0
Imp Vol0
Bidaan311.83
Gamma0
Teoretikal0
Permintaan316.29
Theta0
Nilai Intrinsik-290.11
Volum0
Vega0
Nilai Masa602.52
Buka Faedah0
Rho0
Delta / Theta0
EKG Jual 310.00
Tamat: Mei 15, 2026
Akhir: 1.23
Prbhn.: 0%
SimbolQQQ|20260515|310.00P
Delta0
Imp Vol0
Bidaan0.84
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik290.11
Volum0
Vega0
Nilai Masa-288.88
Buka Faedah110
Rho0
Delta / Theta0
|
| 0 |
0% |
307.48 |
311.45 |
0 |
315.00 |
0.98 |
0% |
0.89 |
0.99 |
0 |
EKG Beli 315.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQ|20260515|315.00C
Delta0
Imp Vol0
Bidaan307.48
Gamma0
Teoretikal0
Permintaan311.45
Theta0
Nilai Intrinsik-295.11
Volum0
Vega0
Nilai Masa295.11
Buka Faedah0
Rho0
Delta / Theta0
EKG Jual 315.00
Tamat: Mei 15, 2026
Akhir: 0.98
Prbhn.: 0%
SimbolQQQ|20260515|315.00P
Delta0
Imp Vol0
Bidaan0.89
Gamma0
Teoretikal0
Permintaan0.99
Theta0
Nilai Intrinsik295.11
Volum0
Vega0
Nilai Masa-294.13
Buka Faedah12
Rho0
Delta / Theta0
|