| 0 |
0% |
9.6 |
12.2 |
0 |
12.00 |
0 |
0% |
0 |
1.2 |
0 |
EIPI Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260918|12.00C
Delta0.997
Imp Vol0.8745
Bidaan9.6
Gamma0.0016
Teoretikal10.91
Permintaan12.2
Theta-0.0021
Nilai Intrinsik10.57
Volum0
Vega0.0006
Nilai Masa-10.57
Buka Faedah0
Rho0.0094
Delta / Theta-482.8218
EIPI Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260918|12.00P
Delta-0.0785
Imp Vol2.0367
Bidaan0
Gamma0.0112
Teoretikal0.6
Permintaan1.2
Theta-0.033
Nilai Intrinsik-10.57
Volum0
Vega0.0095
Nilai Masa10.57
Buka Faedah0
Rho-0.0017
Delta / Theta2.382
|
| 0 |
0% |
8.7 |
11.2 |
0 |
13.00 |
0 |
0% |
0 |
1.2 |
0 |
EIPI Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260918|13.00C
Delta0.9835
Imp Vol1.0122
Bidaan8.7
Gamma0.0063
Teoretikal9.95
Permintaan11.2
Theta-0.0059
Nilai Intrinsik9.57
Volum0
Vega0.0026
Nilai Masa-9.57
Buka Faedah0
Rho0.01
Delta / Theta-167.6067
EIPI Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260918|13.00P
Delta-0.0875
Imp Vol1.8337
Bidaan0
Gamma0.0135
Teoretikal0.6
Permintaan1.2
Theta-0.0322
Nilai Intrinsik-9.57
Volum0
Vega0.0103
Nilai Masa9.57
Buka Faedah0
Rho-0.0019
Delta / Theta2.7194
|
| 0 |
0% |
7.7 |
10.2 |
0 |
14.00 |
0 |
0% |
0 |
1.2 |
0 |
EIPI Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260918|14.00C
Delta0.9823
Imp Vol0.8844
Bidaan7.7
Gamma0.0076
Teoretikal8.95
Permintaan10.2
Theta-0.0056
Nilai Intrinsik8.57
Volum0
Vega0.0028
Nilai Masa-8.57
Buka Faedah0
Rho0.0107
Delta / Theta-174.6077
EIPI Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260918|14.00P
Delta-0.0975
Imp Vol1.6454
Bidaan0
Gamma0.0163
Teoretikal0.6
Permintaan1.2
Theta-0.0313
Nilai Intrinsik-8.57
Volum0
Vega0.0111
Nilai Masa8.57
Buka Faedah0
Rho-0.0021
Delta / Theta3.1204
|
|
22.57 |
Harga @ Ogos 24, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.45 |
0 |
23.00 |
0 |
0% |
0 |
1.7 |
0 |
EIPI Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260918|23.00C
Delta0.5031
Imp Vol0.2938
Bidaan0
Gamma0.2106
Teoretikal0.72
Permintaan1.45
Theta-0.0141
Nilai Intrinsik-0.43
Volum0
Vega0.0257
Nilai Masa0.43
Buka Faedah0
Rho0.0086
Delta / Theta-35.6813
EIPI Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260918|23.00P
Delta-0.4982
Imp Vol0.3157
Bidaan0
Gamma0.1974
Teoretikal0.85
Permintaan1.7
Theta-0.013
Nilai Intrinsik0.43
Volum0
Vega0.0257
Nilai Masa-0.43
Buka Faedah0
Rho-0.0081
Delta / Theta38.4221
|
| 0 |
0% |
0 |
1.25 |
0 |
24.00 |
0 |
0% |
0 |
2.5 |
0 |
EIPI Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260918|24.00C
Delta0.3682
Imp Vol0.4081
Bidaan0
Gamma0.1433
Teoretikal0.63
Permintaan1.25
Theta-0.0179
Nilai Intrinsik-1.43
Volum0
Vega0.0243
Nilai Masa1.43
Buka Faedah0
Rho0.0062
Delta / Theta-20.5996
EIPI Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260918|24.00P
Delta-0.7852
Imp Vol0.2085
Bidaan0
Gamma0.2244
Teoretikal1.25
Permintaan2.5
Theta-0.0055
Nilai Intrinsik1.43
Volum0
Vega0.0186
Nilai Masa-1.43
Buka Faedah0
Rho-0.0097
Delta / Theta143.3322
|
| 0 |
0% |
0 |
0.15 |
0 |
25.00 |
0 |
0% |
0.9 |
3.6 |
0 |
EIPI Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260918|25.00C
Delta0.1052
Imp Vol0.2377
Bidaan0
Gamma0.1188
Teoretikal0.07
Permintaan0.15
Theta-0.005
Nilai Intrinsik-2.43
Volum0
Vega0.0117
Nilai Masa2.43
Buka Faedah0
Rho0.0019
Delta / Theta-20.8615
EIPI Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260918|25.00P
Delta-0.8402
Imp Vol0.3066
Bidaan0.9
Gamma0.1268
Teoretikal2.25
Permintaan3.6
Theta-0.0069
Nilai Intrinsik2.43
Volum0
Vega0.0155
Nilai Masa-2.43
Buka Faedah0
Rho-0.0106
Delta / Theta121.8721
|