| 0 |
0% |
9.1 |
12.9 |
0 |
11.00 |
0 |
0% |
0 |
0.05 |
0 |
EIPI Beli 11.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260320|11.00C
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik11.34
Volum0
Vega0
Nilai Masa-11.34
Buka Faedah0
Rho0
Delta / Theta0
EIPI Jual 11.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260320|11.00P
Delta-0.0158
Imp Vol1.4453
Bidaan0
Gamma0.005
Teoretikal0.05
Permintaan0.05
Theta-0.007
Nilai Intrinsik-11.34
Volum0
Vega0.0022
Nilai Masa11.34
Buka Faedah0
Rho-0.0002
Delta / Theta2.2505
|
| 0 |
0% |
8.2 |
11.9 |
0 |
12.00 |
0 |
0% |
0 |
1.9 |
0 |
EIPI Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260320|12.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik10.34
Volum0
Vega0
Nilai Masa-10.34
Buka Faedah0
Rho0
Delta / Theta0
EIPI Jual 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260320|12.00P
Delta-0.1273
Imp Vol3.5404
Bidaan0
Gamma0.0109
Teoretikal1.9
Permintaan1.9
Theta-0.0906
Nilai Intrinsik-10.34
Volum0
Vega0.0113
Nilai Masa10.34
Buka Faedah0
Rho-0.0025
Delta / Theta1.4049
|
| 0 |
0% |
7.2 |
10.9 |
0 |
13.00 |
0 |
0% |
0 |
1.9 |
0 |
EIPI Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260320|13.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik9.34
Volum0
Vega0
Nilai Masa-9.34
Buka Faedah0
Rho0
Delta / Theta0
EIPI Jual 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260320|13.00P
Delta-0.1423
Imp Vol3.2084
Bidaan0
Gamma0.0129
Teoretikal1.9
Permintaan1.9
Theta-0.0886
Nilai Intrinsik-9.34
Volum0
Vega0.0122
Nilai Masa9.34
Buka Faedah0
Rho-0.0027
Delta / Theta1.6064
|
|
22.34 |
Harga @ Mac 02, 2026 21:20 GMT |
| 0 |
0% |
0 |
2 |
0 |
23.00 |
0 |
0% |
0 |
2.9 |
0 |
EIPI Beli 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260320|23.00C
Delta0.4973
Imp Vol1.0917
Bidaan0
Gamma0.0674
Teoretikal2
Permintaan2
Theta-0.0546
Nilai Intrinsik-0.66
Volum0
Vega0.0216
Nilai Masa0.66
Buka Faedah0
Rho0.0054
Delta / Theta-9.1083
EIPI Jual 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260320|23.00P
Delta-0.5014
Imp Vol1.1131
Bidaan0
Gamma0.0662
Teoretikal2.9
Permintaan2.9
Theta-0.0536
Nilai Intrinsik0.66
Volum0
Vega0.0216
Nilai Masa-0.66
Buka Faedah0
Rho-0.0072
Delta / Theta9.3621
|
| 0.05 |
0% |
0 |
0.1 |
0 |
24.00 |
0 |
0% |
0.05 |
4 |
0 |
EIPI Beli 24.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEIPI|20260320|24.00C
Delta0.1326
Imp Vol0.2846
Bidaan0
Gamma0.1389
Teoretikal0.1
Permintaan0.1
Theta-0.0078
Nilai Intrinsik-1.66
Volum0
Vega0.0116
Nilai Masa1.71
Buka Faedah1
Rho0.0017
Delta / Theta-16.9812
EIPI Jual 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260320|24.00P
Delta-0.8339
Imp Vol0.3349
Bidaan0.05
Gamma0.1405
Teoretikal2.03
Permintaan4
Theta-0.0089
Nilai Intrinsik1.66
Volum0
Vega0.0134
Nilai Masa-1.66
Buka Faedah0
Rho-0.0077
Delta / Theta93.327
|
| 0 |
0% |
0 |
1.9 |
0 |
25.00 |
0 |
0% |
1.1 |
4.9 |
0 |
EIPI Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260320|25.00C
Delta0.4226
Imp Vol1.3615
Bidaan0
Gamma0.053
Teoretikal1.9
Permintaan1.9
Theta-0.0665
Nilai Intrinsik-2.66
Volum0
Vega0.0212
Nilai Masa2.66
Buka Faedah0
Rho0.0045
Delta / Theta-6.3594
EIPI Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260320|25.00P
Delta-0.8788
Imp Vol0.4162
Bidaan1.1
Gamma0.0916
Teoretikal3
Permintaan4.9
Theta-0.0089
Nilai Intrinsik2.66
Volum0
Vega0.0108
Nilai Masa-2.66
Buka Faedah0
Rho-0.0081
Delta / Theta98.5248
|