| 0 |
0% |
8.2 |
12.2 |
0 |
12.00 |
0 |
0% |
0 |
2 |
0 |
EIPI Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260417|12.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik10.2
Volum0
Vega0
Nilai Masa-10.2
Buka Faedah0
Rho0
Delta / Theta0
EIPI Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260417|12.00P
Delta-0.1272
Imp Vol3.1236
Bidaan0
Gamma0.0105
Teoretikal2
Permintaan2
Theta-0.0687
Nilai Intrinsik-10.2
Volum0
Vega0.0133
Nilai Masa10.2
Buka Faedah0
Rho-0.0036
Delta / Theta1.8509
|
| 0 |
0% |
7.2 |
11.2 |
0 |
13.00 |
0 |
0% |
0 |
2 |
0 |
EIPI Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260417|13.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik9.2
Volum0
Vega0
Nilai Masa-9.2
Buka Faedah0
Rho0
Delta / Theta0
EIPI Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260417|13.00P
Delta-0.1422
Imp Vol2.8342
Bidaan0
Gamma0.0125
Teoretikal2
Permintaan2
Theta-0.0673
Nilai Intrinsik-9.2
Volum0
Vega0.0143
Nilai Masa9.2
Buka Faedah0
Rho-0.0038
Delta / Theta2.1138
|
| 0 |
0% |
6.2 |
10.2 |
0 |
14.00 |
0 |
0% |
0 |
2 |
0 |
EIPI Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260417|14.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik8.2
Volum0
Vega0
Nilai Masa-8.2
Buka Faedah0
Rho0
Delta / Theta0
EIPI Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260417|14.00P
Delta-0.1586
Imp Vol2.5681
Bidaan0
Gamma0.0148
Teoretikal2
Permintaan2
Theta-0.0655
Nilai Intrinsik-8.2
Volum0
Vega0.0154
Nilai Masa8.2
Buka Faedah0
Rho-0.0041
Delta / Theta2.4207
|
|
22.2 |
Harga @ Mac 20, 2026 20:20 GMT |
| 0 |
0% |
0 |
2.1 |
0 |
23.00 |
0 |
0% |
0 |
3 |
0 |
EIPI Beli 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260417|23.00C
Delta0.5089
Imp Vol0.9434
Bidaan0
Gamma0.0663
Teoretikal2.1
Permintaan2.1
Theta-0.0409
Nilai Intrinsik-0.8
Volum0
Vega0.0254
Nilai Masa0.8
Buka Faedah0
Rho0.0076
Delta / Theta-12.4345
EIPI Jual 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260417|23.00P
Delta-0.4841
Imp Vol1.024
Bidaan0
Gamma0.0612
Teoretikal3
Permintaan3
Theta-0.0422
Nilai Intrinsik0.8
Volum0
Vega0.0254
Nilai Masa-0.8
Buka Faedah0
Rho-0.0096
Delta / Theta11.48
|
| 0 |
0% |
0 |
2 |
0 |
24.00 |
0 |
0% |
0 |
4 |
0 |
EIPI Beli 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260417|24.00C
Delta0.4633
Imp Vol1.0505
Bidaan0
Gamma0.0593
Teoretikal2
Permintaan2
Theta-0.0452
Nilai Intrinsik-1.8
Volum0
Vega0.0253
Nilai Masa1.8
Buka Faedah0
Rho0.0068
Delta / Theta-10.2507
EIPI Jual 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260417|24.00P
Delta-0.521
Imp Vol1.1714
Bidaan0
Gamma0.0535
Teoretikal4
Permintaan4
Theta-0.0482
Nilai Intrinsik1.8
Volum0
Vega0.0254
Nilai Masa-1.8
Buka Faedah0
Rho-0.0107
Delta / Theta10.8001
|
| 0 |
0% |
0 |
0.1 |
0 |
25.00 |
0 |
0% |
0.9 |
4.9 |
0 |
EIPI Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260417|25.00C
Delta0.1087
Imp Vol0.3108
Bidaan0
Gamma0.094
Teoretikal0.1
Permintaan0.1
Theta-0.0064
Nilai Intrinsik-2.8
Volum0
Vega0.0119
Nilai Masa2.8
Buka Faedah0
Rho0.0019
Delta / Theta-16.992
EIPI Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260417|25.00P
Delta-0.8481
Imp Vol0.3803
Bidaan0.9
Gamma0.0998
Teoretikal2.9
Permintaan4.9
Theta-0.008
Nilai Intrinsik2.8
Volum0
Vega0.0149
Nilai Masa-2.8
Buka Faedah0
Rho-0.011
Delta / Theta105.3921
|