| 0 |
0% |
8.7 |
12.7 |
0 |
12.00 |
0 |
0% |
0 |
0.25 |
0 |
EIPI Beli 12.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260618|12.00C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan12.7
Theta0
Nilai Intrinsik10.71
Volum0
Vega0
Nilai Masa-10.71
Buka Faedah0
Rho0
Delta / Theta0
EIPI Jual 12.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260618|12.00P
Delta-0.0317
Imp Vol1.4159
Bidaan0
Gamma0.0081
Teoretikal0.13
Permintaan0.25
Theta-0.0115
Nilai Intrinsik-10.71
Volum0
Vega0.0044
Nilai Masa10.71
Buka Faedah0
Rho-0.0006
Delta / Theta2.7652
|
| 0 |
0% |
7.7 |
11.7 |
0 |
13.00 |
0 |
0% |
0 |
1.95 |
0 |
EIPI Beli 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260618|13.00C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik9.71
Volum0
Vega0
Nilai Masa-9.71
Buka Faedah0
Rho0
Delta / Theta0
EIPI Jual 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260618|13.00P
Delta-0.1099
Imp Vol2.2331
Bidaan0
Gamma0.0136
Teoretikal0.98
Permintaan1.95
Theta-0.0477
Nilai Intrinsik-9.71
Volum0
Vega0.0116
Nilai Masa9.71
Buka Faedah0
Rho-0.0023
Delta / Theta2.3038
|
| 0 |
0% |
6.7 |
10.7 |
0 |
14.00 |
0 |
0% |
0 |
1.95 |
0 |
EIPI Beli 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260618|14.00C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik8.71
Volum0
Vega0
Nilai Masa-8.71
Buka Faedah0
Rho0
Delta / Theta0
EIPI Jual 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260618|14.00P
Delta-0.1224
Imp Vol2.0114
Bidaan0
Gamma0.0163
Teoretikal0.98
Permintaan1.95
Theta-0.0463
Nilai Intrinsik-8.71
Volum0
Vega0.0125
Nilai Masa8.71
Buka Faedah0
Rho-0.0025
Delta / Theta2.6408
|
|
22.71 |
Harga @ Mei 22, 2026 20:20 GMT |
| 0.08 |
0% |
0 |
2.25 |
0 |
23.00 |
0 |
0% |
0 |
2.55 |
0 |
EIPI Beli 23.00
Tamat: Jun. 18, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolEIPI|20260618|23.00C
Delta0.4988
Imp Vol0.4974
Bidaan0
Gamma0.1298
Teoretikal1.13
Permintaan2.25
Theta-0.0237
Nilai Intrinsik-0.29
Volum0
Vega0.0247
Nilai Masa0.37
Buka Faedah5
Rho0.0076
Delta / Theta-21.0258
EIPI Jual 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260618|23.00P
Delta-0.5069
Imp Vol0.4678
Bidaan0
Gamma0.1387
Teoretikal1.28
Permintaan2.55
Theta-0.0203
Nilai Intrinsik0.29
Volum0
Vega0.0246
Nilai Masa-0.29
Buka Faedah0
Rho-0.0079
Delta / Theta25.011
|
| 0 |
0% |
0 |
0.1 |
0 |
24.00 |
0 |
0% |
0 |
3.3 |
0 |
EIPI Beli 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260618|24.00C
Delta0.1106
Imp Vol0.154
Bidaan0
Gamma0.1983
Teoretikal0.05
Permintaan0.1
Theta-0.0036
Nilai Intrinsik-1.29
Volum0
Vega0.0117
Nilai Masa1.29
Buka Faedah0
Rho0.0018
Delta / Theta-30.9572
EIPI Jual 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260618|24.00P
Delta-0.6919
Imp Vol0.3582
Bidaan0
Gamma0.161
Teoretikal1.65
Permintaan3.3
Theta-0.0131
Nilai Intrinsik1.29
Volum0
Vega0.0217
Nilai Masa-1.29
Buka Faedah0
Rho-0.0097
Delta / Theta52.9086
|
| 0.02 |
0% |
0 |
1.95 |
1 |
25.00 |
0 |
0% |
0.45 |
4.3 |
0 |
EIPI Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolEIPI|20260618|25.00C
Delta0.0417
Imp Vol0.1944
Bidaan0
Gamma0.0742
Teoretikal0.02
Permintaan1.95
Theta-0.0021
Nilai Intrinsik-2.29
Volum1
Vega0.0055
Nilai Masa2.31
Buka Faedah0
Rho0.0007
Delta / Theta-20.0852
EIPI Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260618|25.00P
Delta-0.8635
Imp Vol0.3141
Bidaan0.45
Gamma0.1246
Teoretikal2.38
Permintaan4.3
Theta-0.0065
Nilai Intrinsik2.29
Volum0
Vega0.0134
Nilai Masa-2.29
Buka Faedah0
Rho-0.0094
Delta / Theta132.8033
|