| 0 |
0% |
7.9 |
11.8 |
0 |
12.00 |
0 |
0% |
0 |
2 |
0 |
EIPI Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260717|12.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik9.63
Volum0
Vega0
Nilai Masa-9.63
Buka Faedah0
Rho0
Delta / Theta0
EIPI Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260717|12.00P
Delta-0.1063
Imp Vol2.2552
Bidaan0
Gamma0.0128
Teoretikal1
Permintaan2
Theta-0.0422
Nilai Intrinsik-9.63
Volum0
Vega0.0117
Nilai Masa9.63
Buka Faedah0
Rho-0.0026
Delta / Theta2.5177
|
| 0 |
0% |
6.9 |
10.8 |
0 |
13.00 |
0 |
0% |
0 |
2 |
0 |
EIPI Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260717|13.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik8.63
Volum0
Vega0
Nilai Masa-8.63
Buka Faedah0
Rho0
Delta / Theta0
EIPI Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260717|13.00P
Delta-0.1189
Imp Vol2.0278
Bidaan0
Gamma0.0154
Teoretikal1
Permintaan2
Theta-0.0411
Nilai Intrinsik-8.63
Volum0
Vega0.0127
Nilai Masa8.63
Buka Faedah0
Rho-0.0028
Delta / Theta2.8931
|
| 0 |
0% |
5.9 |
9.8 |
0 |
14.00 |
0 |
0% |
0 |
2 |
0 |
EIPI Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260717|14.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik7.63
Volum0
Vega0
Nilai Masa-7.63
Buka Faedah0
Rho0
Delta / Theta0
EIPI Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260717|14.00P
Delta-0.1329
Imp Vol1.8168
Bidaan0
Gamma0.0186
Teoretikal1
Permintaan2
Theta-0.0398
Nilai Intrinsik-7.63
Volum0
Vega0.0137
Nilai Masa7.63
Buka Faedah0
Rho-0.003
Delta / Theta3.3433
|
|
21.63 |
Harga @ Jun. 18, 2026 20:20 GMT |
| 0 |
0% |
0 |
2 |
0 |
22.00 |
0 |
0% |
0 |
2 |
0 |
EIPI Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260717|22.00C
Delta0.5142
Imp Vol0.4048
Bidaan0
Gamma0.1546
Teoretikal1
Permintaan2
Theta-0.0176
Nilai Intrinsik-0.37
Volum0
Vega0.0254
Nilai Masa0.37
Buka Faedah0
Rho0.0087
Delta / Theta-29.1577
EIPI Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260717|22.00P
Delta-0.491
Imp Vol0.3789
Bidaan0
Gamma0.1662
Teoretikal1
Permintaan2
Theta-0.0145
Nilai Intrinsik0.37
Volum0
Vega0.0254
Nilai Masa-0.37
Buka Faedah0
Rho-0.0084
Delta / Theta33.8174
|
| 0 |
0% |
0 |
2.05 |
0 |
23.00 |
0 |
0% |
0 |
3 |
0 |
EIPI Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260717|23.00C
Delta0.4214
Imp Vol0.5747
Bidaan0
Gamma0.1068
Teoretikal1.03
Permintaan2.05
Theta-0.0239
Nilai Intrinsik-1.37
Volum0
Vega0.0249
Nilai Masa1.37
Buka Faedah0
Rho0.007
Delta / Theta-17.6001
EIPI Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260717|23.00P
Delta-0.6775
Imp Vol0.3302
Bidaan0
Gamma0.173
Teoretikal1.5
Permintaan3
Theta-0.0109
Nilai Intrinsik1.37
Volum0
Vega0.0228
Nilai Masa-1.37
Buka Faedah0
Rho-0.0103
Delta / Theta62.1921
|
| 0 |
0% |
0 |
0.1 |
0 |
24.00 |
0 |
0% |
1 |
4 |
0 |
EIPI Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260717|24.00C
Delta0.0817
Imp Vol0.2162
Bidaan0
Gamma0.1096
Teoretikal0.05
Permintaan0.1
Theta-0.0035
Nilai Intrinsik-2.37
Volum0
Vega0.0096
Nilai Masa2.37
Buka Faedah0
Rho0.0015
Delta / Theta-23.1191
EIPI Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260717|24.00P
Delta-0.7397
Imp Vol0.4467
Bidaan1
Gamma0.1157
Teoretikal2.5
Permintaan4
Theta-0.0135
Nilai Intrinsik2.37
Volum0
Vega0.0206
Nilai Masa-2.37
Buka Faedah0
Rho-0.0114
Delta / Theta54.859
|