| 0 |
0% |
7.5 |
9.6 |
0 |
13.00 |
0 |
0% |
0 |
0.05 |
0 |
EIPI Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20261016|13.00C
Delta0.9991
Imp Vol0.6979
Bidaan7.5
Gamma0.0008
Teoretikal8.6
Permintaan9.6
Theta-0.0016
Nilai Intrinsik8.59
Volum0
Vega0.0002
Nilai Masa-8.59
Buka Faedah0
Rho0.0075
Delta / Theta-607.7238
EIPI Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20261016|13.00P
Delta-0.0128
Imp Vol1.0031
Bidaan0
Gamma0.0063
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-8.59
Volum0
Vega0.0017
Nilai Masa8.59
Buka Faedah0
Rho-0.0002
Delta / Theta3.1573
|
| 0 |
0% |
6.5 |
8.6 |
0 |
14.00 |
0 |
0% |
0 |
1 |
0 |
EIPI Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20261016|14.00C
Delta0.9935
Imp Vol0.7565
Bidaan6.5
Gamma0.0046
Teoretikal7.61
Permintaan8.6
Theta-0.0032
Nilai Intrinsik7.59
Volum0
Vega0.0009
Nilai Masa-7.59
Buka Faedah0
Rho0.008
Delta / Theta-313.4132
EIPI Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20261016|14.00P
Delta-0.1009
Imp Vol1.6855
Bidaan0
Gamma0.0203
Teoretikal0.5
Permintaan1
Theta-0.0364
Nilai Intrinsik-7.59
Volum0
Vega0.0091
Nilai Masa7.59
Buka Faedah0
Rho-0.0014
Delta / Theta2.7707
|
| 0 |
0% |
5.5 |
7.6 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
EIPI Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20261016|15.00C
Delta0.9941
Imp Vol0.6242
Bidaan5.5
Gamma0.0052
Teoretikal6.61
Permintaan7.6
Theta-0.0029
Nilai Intrinsik6.59
Volum0
Vega0.0009
Nilai Masa-6.59
Buka Faedah0
Rho0.0085
Delta / Theta-345.3978
EIPI Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20261016|15.00P
Delta-0.1141
Imp Vol1.4823
Bidaan0
Gamma0.0252
Teoretikal0.5
Permintaan1
Theta-0.035
Nilai Intrinsik-6.59
Volum0
Vega0.01
Nilai Masa6.59
Buka Faedah0
Rho-0.0016
Delta / Theta3.2636
|
|
21.59 |
Harga @ Sep. 25, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
22.00 |
0.45 |
0% |
0 |
0.7 |
0 |
EIPI Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20261016|22.00C
Delta0.4367
Imp Vol0.3604
Bidaan0
Gamma0.2113
Teoretikal0.57
Permintaan1.15
Theta-0.0184
Nilai Intrinsik-0.41
Volum0
Vega0.0204
Nilai Masa0.41
Buka Faedah0
Rho0.0051
Delta / Theta-23.6987
EIPI Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolEIPI|20261016|22.00P
Delta-0.8739
Imp Vol0.0798
Bidaan0
Gamma0.9107
Teoretikal0.44
Permintaan0.7
Theta-0.0011
Nilai Intrinsik0.41
Volum0
Vega0.0099
Nilai Masa0.04
Buka Faedah4
Rho-0.0041
Delta / Theta774.0593
|
| 0 |
0% |
0 |
0.25 |
0 |
23.00 |
0 |
0% |
0.4 |
2.45 |
0 |
EIPI Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20261016|23.00C
Delta0.1739
Imp Vol0.2661
Bidaan0
Gamma0.1865
Teoretikal0.12
Permintaan0.25
Theta-0.0088
Nilai Intrinsik-1.41
Volum0
Vega0.0133
Nilai Masa1.41
Buka Faedah0
Rho0.0021
Delta / Theta-19.7565
EIPI Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20261016|23.00P
Delta-0.9398
Imp Vol0.1862
Bidaan0.4
Gamma0.1317
Teoretikal1.44
Permintaan2.45
Theta-0.0018
Nilai Intrinsik1.41
Volum0
Vega0.0059
Nilai Masa-1.41
Buka Faedah0
Rho-0.0042
Delta / Theta518.0832
|
| 0 |
0% |
0 |
1 |
0 |
24.00 |
0 |
0% |
1.45 |
3.5 |
0 |
EIPI Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20261016|24.00C
Delta0.2696
Imp Vol0.6318
Bidaan0
Gamma0.1011
Teoretikal0.5
Permintaan1
Theta-0.0263
Nilai Intrinsik-2.41
Volum0
Vega0.0171
Nilai Masa2.41
Buka Faedah0
Rho0.0031
Delta / Theta-10.2585
EIPI Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20261016|24.00P
Delta-0.9105
Imp Vol0.3309
Bidaan1.45
Gamma0.0984
Teoretikal2.48
Permintaan3.5
Theta-0.0053
Nilai Intrinsik2.41
Volum0
Vega0.0082
Nilai Masa-2.41
Buka Faedah0
Rho-0.0064
Delta / Theta171.949
|