| 0 |
0% |
10.4 |
14.4 |
0 |
10.00 |
0 |
0% |
0 |
2.1 |
0 |
EIPI Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260821|10.00C
Delta0.9997
Imp Vol0.748
Bidaan10.4
Gamma0.0002
Teoretikal12.45
Permintaan14.4
Theta-0.0011
Nilai Intrinsik12.38
Volum0
Vega0.0001
Nilai Masa-12.38
Buka Faedah0
Rho0.0106
Delta / Theta-918.8474
EIPI Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260821|10.00P
Delta-0.0828
Imp Vol2.5629
Bidaan0
Gamma0.0081
Teoretikal1.05
Permintaan2.1
Theta-0.0365
Nilai Intrinsik-12.38
Volum0
Vega0.0112
Nilai Masa12.38
Buka Faedah0
Rho-0.0028
Delta / Theta2.2712
|
| 0 |
0% |
9.3 |
13.4 |
0 |
11.00 |
0 |
0% |
0 |
2.1 |
0 |
EIPI Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260821|11.00C
Delta0.9968
Imp Vol0.8448
Bidaan9.3
Gamma0.0016
Teoretikal11.46
Permintaan13.4
Theta-0.0019
Nilai Intrinsik11.38
Volum0
Vega0.0007
Nilai Masa-11.38
Buka Faedah0
Rho0.0116
Delta / Theta-532.775
EIPI Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260821|11.00P
Delta-0.0929
Imp Vol2.3166
Bidaan0
Gamma0.0098
Teoretikal1.05
Permintaan2.1
Theta-0.0359
Nilai Intrinsik-11.38
Volum0
Vega0.0122
Nilai Masa11.38
Buka Faedah0
Rho-0.003
Delta / Theta2.589
|
| 0 |
0% |
8.4 |
12.3 |
0 |
12.00 |
0 |
0% |
0 |
2.1 |
0 |
EIPI Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260821|12.00C
Delta0.9983
Imp Vol0.6801
Bidaan8.4
Gamma0.0011
Teoretikal10.46
Permintaan12.3
Theta-0.0016
Nilai Intrinsik10.38
Volum0
Vega0.0004
Nilai Masa-10.38
Buka Faedah0
Rho0.0127
Delta / Theta-643.2642
EIPI Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260821|12.00P
Delta-0.1038
Imp Vol2.0936
Bidaan0
Gamma0.0118
Teoretikal1.05
Permintaan2.1
Theta-0.0352
Nilai Intrinsik-10.38
Volum0
Vega0.0132
Nilai Masa10.38
Buka Faedah0
Rho-0.0033
Delta / Theta2.9536
|
|
22.38 |
Harga @ Jul. 17, 2026 20:20 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
23.00 |
0 |
0% |
0 |
2.9 |
0 |
EIPI Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260821|23.00C
Delta0.4683
Imp Vol0.4436
Bidaan0
Gamma0.1224
Teoretikal1.08
Permintaan2.15
Theta-0.0175
Nilai Intrinsik-0.62
Volum0
Vega0.0291
Nilai Masa0.62
Buka Faedah1
Rho0.0101
Delta / Theta-26.7274
EIPI Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260821|23.00P
Delta-0.5455
Imp Vol0.398
Bidaan0
Gamma0.1371
Teoretikal1.45
Permintaan2.9
Theta-0.0137
Nilai Intrinsik0.62
Volum0
Vega0.029
Nilai Masa-0.62
Buka Faedah0
Rho-0.0119
Delta / Theta39.9265
|
| 0 |
0% |
0 |
2.05 |
0 |
24.00 |
0 |
0% |
0 |
3.9 |
0 |
EIPI Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260821|24.00C
Delta0.3947
Imp Vol0.553
Bidaan0
Gamma0.0951
Teoretikal1.03
Permintaan2.05
Theta-0.0208
Nilai Intrinsik-1.62
Volum0
Vega0.0282
Nilai Masa1.62
Buka Faedah0
Rho0.0084
Delta / Theta-18.9906
EIPI Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260821|24.00P
Delta-0.7107
Imp Vol0.3369
Bidaan0
Gamma0.1412
Teoretikal1.95
Permintaan3.9
Theta-0.0095
Nilai Intrinsik1.62
Volum0
Vega0.0249
Nilai Masa-1.62
Buka Faedah0
Rho-0.0137
Delta / Theta75.1025
|
| 0 |
0% |
0 |
2.05 |
0 |
25.00 |
0 |
0% |
0.75 |
4.8 |
0 |
EIPI Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260821|25.00C
Delta0.3519
Imp Vol0.6607
Bidaan0
Gamma0.0767
Teoretikal1.03
Permintaan2.05
Theta-0.0237
Nilai Intrinsik-2.62
Volum0
Vega0.0272
Nilai Masa2.62
Buka Faedah3
Rho0.0073
Delta / Theta-14.8328
EIPI Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260821|25.00P
Delta-0.8179
Imp Vol0.3492
Bidaan0.75
Gamma0.1064
Teoretikal2.78
Permintaan4.8
Theta-0.0072
Nilai Intrinsik2.62
Volum0
Vega0.0192
Nilai Masa-2.62
Buka Faedah0
Rho-0.0141
Delta / Theta112.843
|