| 0 |
0% |
9 |
12.8 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
EIPI Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260220|10.00C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik10.95
Volum0
Vega0
Nilai Masa-10.95
Buka Faedah0
Rho0
Delta / Theta0
EIPI Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260220|10.00P
Delta-0.0157
Imp Vol1.5674
Bidaan0
Gamma0.005
Teoretikal0.05
Permintaan0.05
Theta-0.0073
Nilai Intrinsik-10.95
Volum0
Vega0.002
Nilai Masa10.95
Buka Faedah0
Rho-0.0002
Delta / Theta2.1408
|
| 0 |
0% |
8 |
11.8 |
0 |
11.00 |
0 |
0% |
0 |
1.95 |
0 |
EIPI Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260220|11.00C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik9.95
Volum0
Vega0
Nilai Masa-9.95
Buka Faedah0
Rho0
Delta / Theta0
EIPI Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260220|11.00P
Delta-0.124
Imp Vol3.9056
Bidaan0
Gamma0.0105
Teoretikal1.95
Permintaan1.95
Theta-0.095
Nilai Intrinsik-9.95
Volum0
Vega0.0103
Nilai Masa9.95
Buka Faedah0
Rho-0.0023
Delta / Theta1.3056
|
| 0 |
0% |
7 |
10.8 |
0 |
12.00 |
0 |
0% |
0 |
1.95 |
0 |
EIPI Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260220|12.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik8.95
Volum0
Vega0
Nilai Masa-8.95
Buka Faedah0
Rho0
Delta / Theta0
EIPI Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260220|12.00P
Delta-0.1399
Imp Vol3.523
Bidaan0
Gamma0.0126
Teoretikal1.95
Permintaan1.95
Theta-0.0931
Nilai Intrinsik-8.95
Volum0
Vega0.0111
Nilai Masa8.95
Buka Faedah0
Rho-0.0025
Delta / Theta1.5031
|
|
20.95 |
Harga @ Jan. 30, 2026 21:20 GMT |
| 0.05 |
0% |
0.1 |
0.35 |
0 |
21.00 |
0 |
0% |
0 |
0.5 |
0 |
EIPI Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEIPI|20260220|21.00C
Delta0.4657
Imp Vol0.128
Bidaan0.1
Gamma0.6198
Teoretikal0.22
Permintaan0.35
Theta-0.007
Nilai Intrinsik-0.05
Volum0
Vega0.0199
Nilai Masa0.1
Buka Faedah3
Rho0.0055
Delta / Theta-66.3567
EIPI Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260220|21.00P
Delta-0.5157
Imp Vol0.2314
Bidaan0
Gamma0.3468
Teoretikal0.5
Permintaan0.5
Theta-0.0101
Nilai Intrinsik0.05
Volum0
Vega0.0199
Nilai Masa-0.05
Buka Faedah0
Rho-0.0053
Delta / Theta51.2473
|
| 0.12 |
0% |
0 |
0.1 |
0 |
22.00 |
1.4 |
0% |
1 |
1.4 |
0 |
EIPI Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolEIPI|20260220|22.00C
Delta0.1756
Imp Vol0.216
Bidaan0
Gamma0.2387
Teoretikal0.1
Permintaan0.1
Theta-0.007
Nilai Intrinsik-1.05
Volum0
Vega0.0129
Nilai Masa1.17
Buka Faedah8
Rho0.0021
Delta / Theta-25.0409
EIPI Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolEIPI|20260220|22.00P
Delta-0.8137
Imp Vol0.2354
Bidaan1
Gamma0.2339
Teoretikal1.2
Permintaan1.4
Theta-0.0063
Nilai Intrinsik1.05
Volum0
Vega0.0133
Nilai Masa0.35
Buka Faedah4
Rho-0.0066
Delta / Theta128.9464
|
| 0 |
0% |
0 |
0.1 |
0 |
23.00 |
0 |
0% |
0.35 |
4.3 |
0 |
EIPI Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260220|23.00C
Delta0.1256
Imp Vol0.3305
Bidaan0
Gamma0.1247
Teoretikal0.1
Permintaan0.1
Theta-0.0084
Nilai Intrinsik-2.05
Volum0
Vega0.0104
Nilai Masa2.05
Buka Faedah0
Rho0.0015
Delta / Theta-14.9606
EIPI Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260220|23.00P
Delta-0.7965
Imp Vol0.4532
Bidaan0.35
Gamma0.1264
Teoretikal2.33
Permintaan4.3
Theta-0.0139
Nilai Intrinsik2.05
Volum0
Vega0.0141
Nilai Masa-2.05
Buka Faedah0
Rho-0.0076
Delta / Theta57.1997
|