| 0 |
0% |
8.4 |
12.1 |
0 |
12.00 |
0 |
0% |
0 |
0.05 |
0 |
EIPI Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260717|12.00C
Delta0.9637
Imp Vol2.5727
Bidaan8.4
Gamma0.0094
Teoretikal10.25
Permintaan12.1
Theta-0.0429
Nilai Intrinsik10.1
Volum0
Vega0.0026
Nilai Masa-10.1
Buka Faedah0
Rho0.0024
Delta / Theta-22.4403
EIPI Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260717|12.00P
Delta-0.0107
Imp Vol1.9114
Bidaan0
Gamma0.0045
Teoretikal0.03
Permintaan0.05
Theta-0.011
Nilai Intrinsik-10.1
Volum0
Vega0.0009
Nilai Masa10.1
Buka Faedah0
Rho-0.0001
Delta / Theta0.9698
|
| 0 |
0% |
7.4 |
11.1 |
0 |
13.00 |
0 |
0% |
0 |
1.85 |
0 |
EIPI Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260717|13.00C
Delta0.9594
Imp Vol2.2796
Bidaan7.4
Gamma0.0117
Teoretikal9.25
Permintaan11.1
Theta-0.0419
Nilai Intrinsik9.1
Volum0
Vega0.0029
Nilai Masa-9.1
Buka Faedah0
Rho0.0026
Delta / Theta-22.9087
EIPI Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260717|13.00P
Delta-0.1134
Imp Vol3.9039
Bidaan0
Gamma0.0151
Teoretikal0.93
Permintaan1.85
Theta-0.1532
Nilai Intrinsik-9.1
Volum0
Vega0.0063
Nilai Masa9.1
Buka Faedah0
Rho-0.0007
Delta / Theta0.7407
|
| 0 |
0% |
6.4 |
10.1 |
0 |
14.00 |
0 |
0% |
0 |
1.85 |
0 |
EIPI Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260717|14.00C
Delta0.9543
Imp Vol2.0069
Bidaan6.4
Gamma0.0146
Teoretikal8.25
Permintaan10.1
Theta-0.0407
Nilai Intrinsik8.1
Volum0
Vega0.0031
Nilai Masa-8.1
Buka Faedah0
Rho0.0028
Delta / Theta-23.4564
EIPI Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260717|14.00P
Delta-0.1268
Imp Vol3.4989
Bidaan0
Gamma0.0182
Teoretikal0.93
Permintaan1.85
Theta-0.1484
Nilai Intrinsik-8.1
Volum0
Vega0.0068
Nilai Masa8.1
Buka Faedah0
Rho-0.0007
Delta / Theta0.8542
|
|
22.1 |
Harga @ Jul. 10, 2026 20:21 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
23.00 |
0 |
0% |
0 |
2.65 |
0 |
EIPI Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260717|23.00C
Delta0.4181
Imp Vol0.9529
Bidaan0
Gamma0.1253
Teoretikal0.88
Permintaan1.75
Theta-0.0769
Nilai Intrinsik-0.9
Volum0
Vega0.0128
Nilai Masa0.9
Buka Faedah0
Rho0.0018
Delta / Theta-5.4351
EIPI Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260717|23.00P
Delta-0.6533
Imp Vol0.6062
Bidaan0
Gamma0.1867
Teoretikal1.33
Permintaan2.65
Theta-0.0444
Nilai Intrinsik0.9
Volum0
Vega0.0121
Nilai Masa-0.9
Buka Faedah0
Rho-0.0029
Delta / Theta14.697
|
| 0 |
0% |
0 |
0.05 |
0 |
24.00 |
0 |
0% |
0.05 |
3.6 |
0 |
EIPI Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260717|24.00C
Delta0.0543
Imp Vol0.3385
Bidaan0
Gamma0.0994
Teoretikal0.03
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-1.9
Volum0
Vega0.0036
Nilai Masa1.9
Buka Faedah0
Rho0.0003
Delta / Theta-7.014
EIPI Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260717|24.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik1.9
Volum0
Vega0
Nilai Masa-1.9
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.85 |
0 |
25.00 |
0 |
0% |
1.05 |
4.2 |
0 |
EIPI Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260717|25.00C
Delta0.3265
Imp Vol1.4804
Bidaan0
Gamma0.0745
Teoretikal0.93
Permintaan1.85
Theta-0.1098
Nilai Intrinsik-2.9
Volum0
Vega0.0118
Nilai Masa2.9
Buka Faedah0
Rho0.0014
Delta / Theta-2.9744
EIPI Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEIPI|20260717|25.00P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik2.9
Volum0
Vega0
Nilai Masa-2.9
Buka Faedah0
Rho0
Delta / Theta0
|