0 |
0% |
0.8 |
4 |
0 |
67.00 |
0 |
0% |
0 |
1.95 |
0 |
INCO Beli 67.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolINCO|20241115|67.00C
Delta0.685
Imp Vol0.306
Bidaan0.8
Gamma0.0976
Teoretikal2.4
Permintaan4
Theta-0.0647
Nilai Intrinsik1.61
Volum0
Vega0.0423
Nilai Masa-1.61
Buka Faedah0
Rho0.0134
Delta / Theta-10.5887
INCO Jual 67.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolINCO|20241115|67.00P
Delta-0.3374
Imp Vol0.3547
Bidaan0
Gamma0.0868
Teoretikal0.975
Permintaan1.95
Theta-0.0673
Nilai Intrinsik-1.61
Volum0
Vega0.0435
Nilai Masa1.61
Buka Faedah0
Rho-0.0064
Delta / Theta5.0162
|
0 |
0% |
0.4 |
2.9 |
0 |
68.00 |
0 |
0% |
0 |
2.2 |
0 |
INCO Beli 68.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolINCO|20241115|68.00C
Delta0.5868
Imp Vol0.2764
Bidaan0.4
Gamma0.1184
Teoretikal1.65
Permintaan2.9
Theta-0.0633
Nilai Intrinsik0.61
Volum0
Vega0.0463
Nilai Masa-0.61
Buka Faedah0
Rho0.0116
Delta / Theta-9.2659
INCO Jual 68.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolINCO|20241115|68.00P
Delta-0.4195
Imp Vol0.2944
Bidaan0
Gamma0.112
Teoretikal1.1
Permintaan2.2
Theta-0.0588
Nilai Intrinsik-0.61
Volum0
Vega0.0465
Nilai Masa0.61
Buka Faedah0
Rho-0.0078
Delta / Theta7.1361
|
|
68.61 |
Harga @ Nov. 05, 2024 15:09 GMT |
0 |
0% |
0 |
2.3 |
0 |
69.00 |
0 |
0% |
0.1 |
2.6 |
0 |
INCO Beli 69.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolINCO|20241115|69.00C
Delta0.4664
Imp Vol0.2778
Bidaan0
Gamma0.1203
Teoretikal1.15
Permintaan2.3
Theta-0.0638
Nilai Intrinsik-0.39
Volum0
Vega0.0473
Nilai Masa0.39
Buka Faedah0
Rho0.0093
Delta / Theta-7.3091
INCO Jual 69.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolINCO|20241115|69.00P
Delta-0.5454
Imp Vol0.2422
Bidaan0.1
Gamma0.1387
Teoretikal1.35
Permintaan2.6
Theta-0.0477
Nilai Intrinsik0.39
Volum0
Vega0.0471
Nilai Masa-0.39
Buka Faedah0
Rho-0.0096
Delta / Theta11.4452
|
0 |
0% |
0 |
1.8 |
0 |
70.00 |
0 |
0% |
0.3 |
3.5 |
0 |
INCO Beli 70.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolINCO|20241115|70.00C
Delta0.3673
Imp Vol0.309
Bidaan0
Gamma0.1025
Teoretikal0.9
Permintaan1.8
Theta-0.0662
Nilai Intrinsik-1.39
Volum0
Vega0.0448
Nilai Masa1.39
Buka Faedah0
Rho0.0073
Delta / Theta-5.5517
INCO Jual 70.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolINCO|20241115|70.00P
Delta-0.6938
Imp Vol0.2236
Bidaan0.3
Gamma0.134
Teoretikal1.9
Permintaan3.5
Theta-0.0374
Nilai Intrinsik1.39
Volum0
Vega0.0416
Nilai Masa-1.39
Buka Faedah0
Rho-0.0111
Delta / Theta18.5424
|
0 |
0% |
0 |
1.5 |
0 |
71.00 |
0 |
0% |
0.95 |
4.3 |
0 |
INCO Beli 71.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolINCO|20241115|71.00C
Delta0.2971
Imp Vol0.3461
Bidaan0
Gamma0.0841
Teoretikal0.75
Permintaan1.5
Theta-0.0674
Nilai Intrinsik-2.39
Volum0
Vega0.0412
Nilai Masa2.39
Buka Faedah0
Rho0.0059
Delta / Theta-4.409
INCO Jual 71.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolINCO|20241115|71.00P
Delta-0.8303
Imp Vol0.2099
Bidaan0.95
Gamma0.1045
Teoretikal2.625
Permintaan4.3
Theta-0.0235
Nilai Intrinsik2.39
Volum0
Vega0.0298
Nilai Masa-2.39
Buka Faedah0
Rho-0.0111
Delta / Theta35.2921
|