0 |
0% |
5.1 |
8.8 |
0 |
58.00 |
0 |
0% |
0 |
1.3 |
0 |
INCO Beli 58.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINCO|20240517|58.00C
Delta0.9729
Imp Vol0.2544
Bidaan5.1
Gamma0.0162
Teoretikal6.95
Permintaan8.8
Theta-0.0142
Nilai Intrinsik6.69
Volum0
Vega0.0095
Nilai Masa-6.69
Buka Faedah0
Rho0.0307
Delta / Theta-68.4195
INCO Jual 58.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINCO|20240517|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-6.69
Volum0
Vega0
Nilai Masa6.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.1 |
7.8 |
0 |
59.00 |
0 |
0% |
0 |
1.35 |
0 |
INCO Beli 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINCO|20240517|59.00C
Delta0.9709
Imp Vol0.2189
Bidaan4.1
Gamma0.02
Teoretikal5.95
Permintaan7.8
Theta-0.0138
Nilai Intrinsik5.69
Volum0
Vega0.0101
Nilai Masa-5.69
Buka Faedah0
Rho0.0312
Delta / Theta-70.2889
INCO Jual 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINCO|20240517|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-5.69
Volum0
Vega0
Nilai Masa5.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
6.8 |
0 |
60.00 |
0 |
0% |
0 |
1.4 |
0 |
INCO Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINCO|20240517|60.00C
Delta0.9414
Imp Vol0.2189
Bidaan3.2
Gamma0.0352
Teoretikal5
Permintaan6.8
Theta-0.0179
Nilai Intrinsik4.69
Volum0
Vega0.0177
Nilai Masa-4.69
Buka Faedah0
Rho0.0307
Delta / Theta-52.6996
INCO Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINCO|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-4.69
Volum0
Vega0
Nilai Masa4.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
64.69 |
Harga @ Apr. 30, 2024 21:11 GMT |
0 |
0% |
0 |
2.3 |
0 |
65.00 |
0 |
0% |
0 |
2.4 |
0 |
INCO Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINCO|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-0.31
Volum0
Vega0
Nilai Masa0.31
Buka Faedah0
Rho0
Delta / Theta0
INCO Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINCO|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik0.31
Volum0
Vega0
Nilai Masa-0.31
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0.05 |
0.7 |
0 |
66.00 |
0 |
0% |
0 |
3.3 |
0 |
INCO Beli 66.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolINCO|20240517|66.00C
Delta0.1165
Imp Vol0.0583
Bidaan0.05
Gamma0.2219
Teoretikal0.05
Permintaan0.7
Theta-0.0054
Nilai Intrinsik-1.31
Volum0
Vega0.0297
Nilai Masa1.36
Buka Faedah0
Rho0.0041
Delta / Theta-21.5022
INCO Jual 66.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINCO|20240517|66.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik1.31
Volum0
Vega0
Nilai Masa-1.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.45 |
0 |
67.00 |
0 |
0% |
0.6 |
4.1 |
0 |
INCO Beli 67.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINCO|20240517|67.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-2.31
Volum0
Vega0
Nilai Masa2.31
Buka Faedah0
Rho0
Delta / Theta0
INCO Jual 67.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINCO|20240517|67.00P
Delta-0.8509
Imp Vol0.1469
Bidaan0.6
Gamma0.1107
Teoretikal2.35
Permintaan4.1
Theta-0.0085
Nilai Intrinsik2.31
Volum0
Vega0.0337
Nilai Masa-2.31
Buka Faedah0
Rho-0.0145
Delta / Theta99.7807
|