0 |
0% |
1.25 |
4.7 |
0 |
59.00 |
0 |
0% |
0 |
1.75 |
0 |
INCO Beli 59.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolINCO|20250221|59.00C
Delta0.7714
Imp Vol0.2311
Bidaan1.25
Gamma0.0851
Teoretikal2.975
Permintaan4.7
Theta-0.0287
Nilai Intrinsik2.3
Volum0
Vega0.0466
Nilai Masa-2.3
Buka Faedah0
Rho0.0279
Delta / Theta-26.9173
INCO Jual 59.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolINCO|20250221|59.00P
Delta-0.2848
Imp Vol0.3084
Bidaan0
Gamma0.0717
Teoretikal0.875
Permintaan1.75
Theta-0.0331
Nilai Intrinsik-2.3
Volum0
Vega0.0522
Nilai Masa2.3
Buka Faedah0
Rho-0.0103
Delta / Theta8.6069
|
0 |
0% |
0.5 |
3.8 |
0 |
60.00 |
0 |
0% |
0 |
1.95 |
0 |
INCO Beli 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolINCO|20250221|60.00C
Delta0.6901
Imp Vol0.2088
Bidaan0.5
Gamma0.1097
Teoretikal2.15
Permintaan3.8
Theta-0.0294
Nilai Intrinsik1.3
Volum0
Vega0.0543
Nilai Masa-1.3
Buka Faedah0
Rho0.0253
Delta / Theta-23.4609
INCO Jual 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolINCO|20250221|60.00P
Delta-0.3459
Imp Vol0.2646
Bidaan0
Gamma0.091
Teoretikal0.975
Permintaan1.95
Theta-0.0304
Nilai Intrinsik-1.3
Volum0
Vega0.0567
Nilai Masa1.3
Buka Faedah0
Rho-0.0121
Delta / Theta11.3945
|
0 |
0% |
0.15 |
2.75 |
0 |
61.00 |
0 |
0% |
0 |
2.2 |
0 |
INCO Beli 61.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolINCO|20250221|61.00C
Delta0.5756
Imp Vol0.194
Bidaan0.15
Gamma0.1312
Teoretikal1.45
Permintaan2.75
Theta-0.0294
Nilai Intrinsik0.3
Volum0
Vega0.0603
Nilai Masa-0.3
Buka Faedah0
Rho0.0213
Delta / Theta-19.5508
INCO Jual 61.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolINCO|20250221|61.00P
Delta-0.4348
Imp Vol0.2162
Bidaan0
Gamma0.1304
Teoretikal1.1
Permintaan2.2
Theta-0.0257
Nilai Intrinsik-0.3
Volum0
Vega0.0605
Nilai Masa0.3
Buka Faedah0
Rho-0.0146
Delta / Theta16.9299
|
|
61.3 |
Harga @ Jan. 29, 2025 15:29 GMT |
0 |
0% |
0.35 |
1 |
0 |
62.00 |
0 |
0% |
0.1 |
2.6 |
0 |
INCO Beli 62.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolINCO|20250221|62.00C
Delta0.4194
Imp Vol0.1466
Bidaan0.35
Gamma0.1732
Teoretikal0.675
Permintaan1
Theta-0.0221
Nilai Intrinsik-0.7
Volum0
Vega0.0602
Nilai Masa0.7
Buka Faedah0
Rho0.0158
Delta / Theta-18.9393
INCO Jual 62.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolINCO|20250221|62.00P
Delta-0.5763
Imp Vol0.1722
Bidaan0.1
Gamma0.1506
Teoretikal1.35
Permintaan2.6
Theta-0.0191
Nilai Intrinsik0.7
Volum0
Vega0.06
Nilai Masa-0.7
Buka Faedah0
Rho-0.0178
Delta / Theta30.1511
|
0 |
0% |
0 |
1.65 |
0 |
63.00 |
0 |
0% |
0.3 |
3.7 |
0 |
INCO Beli 63.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolINCO|20250221|63.00C
Delta0.3511
Imp Vol0.2338
Bidaan0
Gamma0.103
Teoretikal0.825
Permintaan1.65
Theta-0.0315
Nilai Intrinsik-1.7
Volum0
Vega0.0571
Nilai Masa1.7
Buka Faedah0
Rho0.0131
Delta / Theta-11.1547
INCO Jual 63.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolINCO|20250221|63.00P
Delta-0.7242
Imp Vol0.1693
Bidaan0.3
Gamma0.1324
Teoretikal2
Permintaan3.7
Theta-0.0151
Nilai Intrinsik1.7
Volum0
Vega0.0509
Nilai Masa-1.7
Buka Faedah0
Rho-0.0195
Delta / Theta48.0748
|
0 |
0% |
0 |
1.45 |
0 |
64.00 |
0 |
0% |
1.05 |
4.6 |
0 |
INCO Beli 64.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolINCO|20250221|64.00C
Delta0.289
Imp Vol0.2694
Bidaan0
Gamma0.0824
Teoretikal0.725
Permintaan1.45
Theta-0.0328
Nilai Intrinsik-2.7
Volum0
Vega0.0526
Nilai Masa2.7
Buka Faedah0
Rho0.0107
Delta / Theta-8.8026
INCO Jual 64.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolINCO|20250221|64.00P
Delta-0.8313
Imp Vol0.1766
Bidaan1.05
Gamma0.097
Teoretikal2.825
Permintaan4.6
Theta-0.011
Nilai Intrinsik2.7
Volum0
Vega0.038
Nilai Masa-2.7
Buka Faedah0
Rho-0.0188
Delta / Theta75.2706
|