0 |
0% |
3 |
5.6 |
0 |
16.00 |
0 |
0% |
0 |
0.5 |
0 |
ECON Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECON|20240621|16.00C
Delta0.9049
Imp Vol0.3113
Bidaan3
Gamma0.0445
Teoretikal4.3
Permintaan5.6
Theta-0.0043
Nilai Intrinsik4.07
Volum0
Vega0.0207
Nilai Masa-4.07
Buka Faedah0
Rho0.0518
Delta / Theta-208.7361
ECON Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECON|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.07
Volum0
Vega0
Nilai Masa4.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.65 |
4.7 |
0 |
17.00 |
0 |
0% |
0 |
1 |
0 |
ECON Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECON|20240621|17.00C
Delta0.9561
Imp Vol0.169
Bidaan1.65
Gamma0.045
Teoretikal3.18
Permintaan4.7
Theta-0.003
Nilai Intrinsik3.07
Volum0
Vega0.0114
Nilai Masa-3.07
Buka Faedah0
Rho0.06
Delta / Theta-315.7467
ECON Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECON|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.07
Volum0
Vega0
Nilai Masa3.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.8 |
2.8 |
0 |
18.00 |
0 |
0% |
0 |
1 |
0 |
ECON Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECON|20240621|18.00C
Delta0.7519
Imp Vol0.3217
Bidaan0.8
Gamma0.0806
Teoretikal2.8
Permintaan2.8
Theta-0.0063
Nilai Intrinsik2.07
Volum0
Vega0.0386
Nilai Masa-2.07
Buka Faedah0
Rho0.046
Delta / Theta-119.9824
ECON Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECON|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.07
Volum0
Vega0
Nilai Masa2.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.07 |
Harga @ Feb. 10, 2024 20:56 GMT |
0 |
0% |
0 |
1.65 |
0 |
21.00 |
0 |
0% |
0 |
2.85 |
0 |
ECON Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECON|20240621|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-0.93
Volum0
Vega0
Nilai Masa0.93
Buka Faedah0
Rho0
Delta / Theta0
ECON Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECON|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik0.93
Volum0
Vega0
Nilai Masa-0.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
22.00 |
0 |
0% |
0.75 |
3.8 |
0 |
ECON Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECON|20240621|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.93
Volum0
Vega0
Nilai Masa1.93
Buka Faedah0
Rho0
Delta / Theta0
ECON Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECON|20240621|22.00P
Delta-0.8501
Imp Vol0.1943
Bidaan0.75
Gamma0.1032
Teoretikal2.28
Permintaan3.8
Theta-0.0009
Nilai Intrinsik1.93
Volum0
Vega0.0247
Nilai Masa-1.93
Buka Faedah0
Rho-0.0206
Delta / Theta919.04
|
0 |
0% |
0 |
0.5 |
0 |
23.00 |
0 |
0% |
1.75 |
4.8 |
0 |
ECON Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECON|20240621|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.93
Volum0
Vega0
Nilai Masa2.93
Buka Faedah0
Rho0
Delta / Theta0
ECON Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECON|20240621|23.00P
Delta-0.8749
Imp Vol0.2445
Bidaan1.75
Gamma0.0724
Teoretikal3.28
Permintaan4.8
Theta-0.0011
Nilai Intrinsik2.93
Volum0
Vega0.0221
Nilai Masa-2.93
Buka Faedah0
Rho-0.0215
Delta / Theta793.9583
|