0 |
0% |
4.4 |
7.3 |
0 |
21.00 |
0 |
0% |
0 |
1.6 |
0 |
EFUT Beli 21.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFUT|20240719|21.00C
Delta0.9158
Imp Vol0.7748
Bidaan4.4
Gamma0.0313
Teoretikal5.85
Permintaan7.3
Theta-0.0209
Nilai Intrinsik5.58
Volum0
Vega0.0098
Nilai Masa-5.58
Buka Faedah0
Rho0.0106
Delta / Theta-43.882
EFUT Jual 21.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFUT|20240719|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-5.58
Volum0
Vega0
Nilai Masa5.58
Buka Faedah0
Rho0
Delta / Theta0
|
7.3 |
0% |
0.05 |
6.3 |
0 |
22.00 |
0.4 |
0% |
0 |
0.75 |
0 |
EFUT Beli 22.00
Tamat: Jul. 19, 2024
Akhir: 7.3
Prbhn.: 0%
SimbolEFUT|20240719|22.00C
Delta0.7611
Imp Vol1.5192
Bidaan0.05
Gamma0.032
Teoretikal6.3
Permintaan6.3
Theta-0.0736
Nilai Intrinsik4.58
Volum0
Vega0.0198
Nilai Masa2.72
Buka Faedah1
Rho0.008
Delta / Theta-10.3472
EFUT Jual 22.00
Tamat: Jul. 19, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolEFUT|20240719|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.58
Volum0
Vega0
Nilai Masa4.98
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
5.3 |
0 |
23.00 |
0.45 |
0% |
0 |
0.8 |
0 |
EFUT Beli 23.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFUT|20240719|23.00C
Delta0.7329
Imp Vol1.3351
Bidaan0.05
Gamma0.0386
Teoretikal5.3
Permintaan5.3
Theta-0.0687
Nilai Intrinsik3.58
Volum0
Vega0.021
Nilai Masa-3.58
Buka Faedah0
Rho0.0082
Delta / Theta-10.6642
EFUT Jual 23.00
Tamat: Jul. 19, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolEFUT|20240719|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-3.58
Volum0
Vega0
Nilai Masa4.03
Buka Faedah2
Rho0
Delta / Theta0
|
|
26.58 |
Harga @ Jun. 28, 2024 21:07 GMT |
2.3 |
0% |
0 |
2.5 |
0 |
27.00 |
0.5 |
0% |
0 |
2.65 |
0 |
EFUT Beli 27.00
Tamat: Jul. 19, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolEFUT|20240719|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-0.42
Volum0
Vega0
Nilai Masa2.72
Buka Faedah1
Rho0
Delta / Theta0
EFUT Jual 27.00
Tamat: Jul. 19, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolEFUT|20240719|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik0.42
Volum0
Vega0
Nilai Masa0.08
Buka Faedah4
Rho0
Delta / Theta0
|
0.75 |
0% |
0.4 |
1.4 |
0 |
28.00 |
1.61 |
0% |
0.05 |
3.3 |
0 |
EFUT Beli 28.00
Tamat: Jul. 19, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolEFUT|20240719|28.00C
Delta0.3845
Imp Vol0.5651
Bidaan0.4
Gamma0.1061
Teoretikal0.9
Permintaan1.4
Theta-0.0341
Nilai Intrinsik-1.42
Volum0
Vega0.0244
Nilai Masa2.17
Buka Faedah27
Rho0.0054
Delta / Theta-11.2637
EFUT Jual 28.00
Tamat: Jul. 19, 2024
Akhir: 1.61
Prbhn.: 0%
SimbolEFUT|20240719|28.00P
Delta-0.7372
Imp Vol0.3172
Bidaan0.05
Gamma0.1649
Teoretikal1.68
Permintaan3.3
Theta-0.0134
Nilai Intrinsik1.42
Volum0
Vega0.0207
Nilai Masa0.19
Buka Faedah1
Rho-0.0086
Delta / Theta54.8531
|
0.7 |
0% |
0.3 |
0.55 |
0 |
29.00 |
0 |
0% |
0.05 |
4 |
0 |
EFUT Beli 29.00
Tamat: Jul. 19, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolEFUT|20240719|29.00C
Delta0.2486
Imp Vol0.4762
Bidaan0.3
Gamma0.1044
Teoretikal0.43
Permintaan0.55
Theta-0.0238
Nilai Intrinsik-2.42
Volum0
Vega0.0202
Nilai Masa3.12
Buka Faedah8
Rho0.0036
Delta / Theta-10.4426
EFUT Jual 29.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFUT|20240719|29.00P
Delta-0.5919
Imp Vol1.0064
Bidaan0.05
Gamma0.0608
Teoretikal4
Permintaan4
Theta-0.0569
Nilai Intrinsik2.42
Volum0
Vega0.0247
Nilai Masa-2.42
Buka Faedah0
Rho-0.0092
Delta / Theta10.3947
|