| 0 |
0% |
15.6 |
17.6 |
0 |
13.00 |
0 |
0% |
0 |
1.05 |
0 |
EETH Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260918|13.00C
Delta0.9989
Imp Vol1.1811
Bidaan15.6
Gamma0.0004
Teoretikal16.63
Permintaan17.6
Theta-0.002
Nilai Intrinsik16.6
Volum0
Vega0.0003
Nilai Masa-16.6
Buka Faedah0
Rho0.0074
Delta / Theta-489.1601
EETH Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260918|13.00P
Delta-0.0518
Imp Vol2.6162
Bidaan0
Gamma0.0057
Teoretikal0.53
Permintaan1.05
Theta-0.0467
Nilai Intrinsik-16.6
Volum0
Vega0.0075
Nilai Masa16.6
Buka Faedah0
Rho-0.0011
Delta / Theta1.1083
|
| 0 |
0% |
14.6 |
16.6 |
0 |
14.00 |
0 |
0% |
0 |
1.05 |
0 |
EETH Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260918|14.00C
Delta0.9996
Imp Vol0.9697
Bidaan14.6
Gamma0.0002
Teoretikal15.63
Permintaan16.6
Theta-0.0016
Nilai Intrinsik15.6
Volum0
Vega0.0001
Nilai Masa-15.6
Buka Faedah0
Rho0.008
Delta / Theta-612.1157
EETH Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260918|14.00P
Delta-0.0564
Imp Vol2.414
Bidaan0
Gamma0.0066
Teoretikal0.52
Permintaan1.05
Theta-0.0461
Nilai Intrinsik-15.6
Volum0
Vega0.0081
Nilai Masa15.6
Buka Faedah0
Rho-0.0012
Delta / Theta1.2231
|
| 0 |
0% |
13.8 |
15.6 |
0 |
15.00 |
0 |
0% |
0 |
1.05 |
0 |
EETH Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260918|15.00C
Delta0.9835
Imp Vol1.4512
Bidaan13.8
Gamma0.004
Teoretikal14.7
Permintaan15.6
Theta-0.0115
Nilai Intrinsik14.6
Volum0
Vega0.0029
Nilai Masa-14.6
Buka Faedah0
Rho0.0083
Delta / Theta-85.4867
EETH Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260918|15.00P
Delta-0.0614
Imp Vol2.2263
Bidaan0
Gamma0.0077
Teoretikal0.53
Permintaan1.05
Theta-0.0454
Nilai Intrinsik-14.6
Volum0
Vega0.0086
Nilai Masa14.6
Buka Faedah0
Rho-0.0012
Delta / Theta1.3511
|
|
29.6 |
Harga @ Ogos 28, 2026 20:52 GMT |
| 0 |
0% |
0.75 |
2.1 |
0 |
30.00 |
0 |
0% |
0.7 |
2.2 |
0 |
EETH Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260918|30.00C
Delta0.4929
Imp Vol0.5579
Bidaan0.75
Gamma0.1007
Teoretikal1.43
Permintaan2.1
Theta-0.0389
Nilai Intrinsik-0.4
Volum0
Vega0.0283
Nilai Masa0.4
Buka Faedah3
Rho0.0076
Delta / Theta-12.6621
EETH Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260918|30.00P
Delta-0.5231
Imp Vol0.4458
Bidaan0.7
Gamma0.1264
Teoretikal1.45
Permintaan2.2
Theta-0.0286
Nilai Intrinsik0.4
Volum0
Vega0.0283
Nilai Masa-0.4
Buka Faedah0
Rho-0.0082
Delta / Theta18.3004
|
| 0 |
0% |
0.45 |
1.8 |
0 |
31.00 |
0 |
0% |
1.3 |
3.4 |
0 |
EETH Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260918|31.00C
Delta0.405
Imp Vol0.5911
Bidaan0.45
Gamma0.0924
Teoretikal1.13
Permintaan1.8
Theta-0.0398
Nilai Intrinsik-1.4
Volum0
Vega0.0275
Nilai Masa1.4
Buka Faedah2
Rho0.0063
Delta / Theta-10.1741
EETH Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260918|31.00P
Delta-0.6085
Imp Vol0.5484
Bidaan1.3
Gamma0.0992
Teoretikal2.35
Permintaan3.4
Theta-0.0339
Nilai Intrinsik1.4
Volum0
Vega0.0272
Nilai Masa-1.4
Buka Faedah0
Rho-0.0095
Delta / Theta17.9332
|
| 0 |
0% |
0.05 |
1.5 |
0 |
32.00 |
0 |
0% |
2.15 |
4 |
0 |
EETH Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260918|32.00C
Delta0.3153
Imp Vol0.5754
Bidaan0.05
Gamma0.087
Teoretikal0.78
Permintaan1.5
Theta-0.0354
Nilai Intrinsik-2.4
Volum0
Vega0.0252
Nilai Masa2.4
Buka Faedah0
Rho0.0049
Delta / Theta-8.9027
EETH Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260918|32.00P
Delta-0.694
Imp Vol0.5585
Bidaan2.15
Gamma0.0891
Teoretikal3.07
Permintaan4
Theta-0.0312
Nilai Intrinsik2.4
Volum0
Vega0.0249
Nilai Masa-2.4
Buka Faedah0
Rho-0.0106
Delta / Theta22.2138
|