| 0 |
0% |
10.9 |
13.3 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
EETH Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260220|12.00C
Delta0
Imp Vol0
Bidaan10.9
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik12.51
Volum0
Vega0
Nilai Masa-12.51
Buka Faedah0
Rho0
Delta / Theta0
EETH Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260220|12.00P
Delta-0.0782
Imp Vol12.5198
Bidaan0
Gamma0.0092
Teoretikal0.75
Permintaan0.75
Theta-1.1773
Nilai Intrinsik-12.51
Volum0
Vega0.0019
Nilai Masa12.51
Buka Faedah0
Rho-0.0001
Delta / Theta0.0664
|
| 0 |
0% |
10.2 |
12.2 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
EETH Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260220|13.00C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik11.51
Volum0
Vega0
Nilai Masa-11.51
Buka Faedah0
Rho0
Delta / Theta0
EETH Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260220|13.00P
Delta-0.0866
Imp Vol11.3734
Bidaan0
Gamma0.0109
Teoretikal0.75
Permintaan0.75
Theta-1.1546
Nilai Intrinsik-11.51
Volum0
Vega0.002
Nilai Masa11.51
Buka Faedah0
Rho-0.0001
Delta / Theta0.075
|
| 0 |
0% |
9.4 |
10.9 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
EETH Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260220|14.00C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik10.51
Volum0
Vega0
Nilai Masa-10.51
Buka Faedah0
Rho0
Delta / Theta0
EETH Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260220|14.00P
Delta-0.0958
Imp Vol10.3131
Bidaan0
Gamma0.013
Teoretikal0.75
Permintaan0.75
Theta-1.1284
Nilai Intrinsik-10.51
Volum0
Vega0.0022
Nilai Masa10.51
Buka Faedah0
Rho-0.0001
Delta / Theta0.0849
|
|
24.51 |
Harga @ Feb. 20, 2026 20:28 GMT |
| 1.11 |
0% |
0 |
0.75 |
0 |
25.00 |
0.92 |
0% |
0.15 |
1.3 |
0 |
EETH Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 1.11
Prbhn.: 0%
SimbolEETH|20260220|25.00C
Delta0.4296
Imp Vol1.9825
Bidaan0
Gamma0.1562
Teoretikal0.75
Permintaan0.75
Theta-0.5021
Nilai Intrinsik-0.49
Volum0
Vega0.005
Nilai Masa1.6
Buka Faedah12
Rho0.0003
Delta / Theta-0.8557
EETH Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0.92
Prbhn.: 0%
SimbolEETH|20260220|25.00P
Delta-0.7344
Imp Vol0.7052
Bidaan0.15
Gamma0.3669
Teoretikal0.73
Permintaan1.3
Theta-0.1473
Nilai Intrinsik0.49
Volum0
Vega0.0042
Nilai Masa0.43
Buka Faedah1
Rho-0.0004
Delta / Theta4.9864
|
| 1.4 |
0% |
0 |
0.75 |
0 |
26.00 |
0 |
0% |
1 |
2.75 |
0 |
EETH Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolEETH|20260220|26.00C
Delta0.3518
Imp Vol2.6851
Bidaan0
Gamma0.109
Teoretikal0.75
Permintaan0.75
Theta-0.6421
Nilai Intrinsik-1.49
Volum0
Vega0.0047
Nilai Masa2.89
Buka Faedah34
Rho0.0002
Delta / Theta-0.5479
EETH Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260220|26.00P
Delta-0.7548
Imp Vol1.651
Bidaan1
Gamma0.1502
Teoretikal1.88
Permintaan2.75
Theta-0.3325
Nilai Intrinsik1.49
Volum0
Vega0.004
Nilai Masa-1.49
Buka Faedah0
Rho-0.0005
Delta / Theta2.27
|
| 0 |
0% |
0 |
0.75 |
0 |
27.00 |
3.2 |
0% |
2.1 |
4 |
0 |
EETH Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260220|27.00C
Delta0.3071
Imp Vol3.2828
Bidaan0
Gamma0.0844
Teoretikal0.75
Permintaan0.75
Theta-0.743
Nilai Intrinsik-2.49
Volum0
Vega0.0045
Nilai Masa2.49
Buka Faedah0
Rho0.0002
Delta / Theta-0.4133
EETH Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolEETH|20260220|27.00P
Delta-0.7488
Imp Vol2.6208
Bidaan2.1
Gamma0.0959
Teoretikal3.05
Permintaan4
Theta-0.5357
Nilai Intrinsik2.49
Volum0
Vega0.004
Nilai Masa0.71
Buka Faedah21
Rho-0.0005
Delta / Theta1.3978
|