| 0 |
0% |
10.5 |
14.3 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
EETH Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260320|12.00C
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan14.3
Theta0
Nilai Intrinsik12.51
Volum0
Vega0
Nilai Masa-12.51
Buka Faedah0
Rho0
Delta / Theta0
EETH Jual 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260320|12.00P
Delta-0.078
Imp Vol2.3554
Bidaan0
Gamma0.0092
Teoretikal0.75
Permintaan0.75
Theta-0.0412
Nilai Intrinsik-12.51
Volum0
Vega0.0099
Nilai Masa12.51
Buka Faedah0
Rho-0.0019
Delta / Theta1.891
|
| 0 |
0% |
9.5 |
13.3 |
0 |
13.00 |
0 |
0% |
0 |
1.25 |
0 |
EETH Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260320|13.00C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik11.51
Volum0
Vega0
Nilai Masa-11.51
Buka Faedah0
Rho0
Delta / Theta0
EETH Jual 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260320|13.00P
Delta-0.1066
Imp Vol2.571
Bidaan0
Gamma0.0106
Teoretikal1.25
Permintaan1.25
Theta-0.0567
Nilai Intrinsik-11.51
Volum0
Vega0.0124
Nilai Masa11.51
Buka Faedah0
Rho-0.0027
Delta / Theta1.8793
|
| 0 |
0% |
8.5 |
12 |
0 |
14.00 |
0 |
0% |
0 |
1.25 |
0 |
EETH Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260320|14.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik10.51
Volum0
Vega0
Nilai Masa-10.51
Buka Faedah0
Rho0
Delta / Theta0
EETH Jual 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260320|14.00P
Delta-0.1179
Imp Vol2.3417
Bidaan0
Gamma0.0125
Teoretikal1.25
Permintaan1.25
Theta-0.0555
Nilai Intrinsik-10.51
Volum0
Vega0.0134
Nilai Masa10.51
Buka Faedah0
Rho-0.0029
Delta / Theta2.1245
|
|
24.51 |
Harga @ Feb. 20, 2026 20:28 GMT |
| 2.4 |
0% |
0.45 |
2.3 |
0 |
25.00 |
3.5 |
0% |
1.25 |
3.5 |
0 |
EETH Beli 25.00
Tamat: Mac 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolEETH|20260320|25.00C
Delta0.4823
Imp Vol0.5948
Bidaan0.45
Gamma0.0991
Teoretikal1.38
Permintaan2.3
Theta-0.0297
Nilai Intrinsik-0.49
Volum0
Vega0.0269
Nilai Masa2.89
Buka Faedah2
Rho0.008
Delta / Theta-16.2592
EETH Jual 25.00
Tamat: Mac 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolEETH|20260320|25.00P
Delta-0.4976
Imp Vol0.7725
Bidaan1.25
Gamma0.0766
Teoretikal2.37
Permintaan3.5
Theta-0.036
Nilai Intrinsik0.49
Volum0
Vega0.027
Nilai Masa3.01
Buka Faedah2
Rho-0.0095
Delta / Theta13.834
|
| 1.03 |
0% |
0.3 |
2.55 |
0 |
26.00 |
0 |
0% |
2 |
5 |
0 |
EETH Beli 26.00
Tamat: Mac 20, 2026
Akhir: 1.03
Prbhn.: 0%
SimbolEETH|20260320|26.00C
Delta0.4274
Imp Vol0.7549
Bidaan0.3
Gamma0.0769
Teoretikal1.43
Permintaan2.55
Theta-0.0367
Nilai Intrinsik-1.49
Volum0
Vega0.0265
Nilai Masa2.52
Buka Faedah2
Rho0.0069
Delta / Theta-11.6593
EETH Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260320|26.00P
Delta-0.5379
Imp Vol0.9628
Bidaan2
Gamma0.0612
Teoretikal3.5
Permintaan5
Theta-0.0448
Nilai Intrinsik1.49
Volum0
Vega0.0268
Nilai Masa-1.49
Buka Faedah0
Rho-0.0107
Delta / Theta12.0164
|
| 2.2 |
0% |
0.3 |
1.65 |
0 |
27.00 |
3 |
0% |
2.25 |
6 |
0 |
EETH Beli 27.00
Tamat: Mac 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolEETH|20260320|27.00C
Delta0.3419
Imp Vol0.7005
Bidaan0.3
Gamma0.0775
Teoretikal0.98
Permintaan1.65
Theta-0.0318
Nilai Intrinsik-2.49
Volum0
Vega0.0248
Nilai Masa4.69
Buka Faedah2
Rho0.0057
Delta / Theta-10.7527
EETH Jual 27.00
Tamat: Mac 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolEETH|20260320|27.00P
Delta-0.5971
Imp Vol0.9471
Bidaan2.25
Gamma0.0607
Teoretikal4.13
Permintaan6
Theta-0.0427
Nilai Intrinsik2.49
Volum0
Vega0.0262
Nilai Masa0.51
Buka Faedah1
Rho-0.0117
Delta / Theta13.9767
|