| 0 |
0% |
12 |
15.4 |
0 |
12.00 |
0 |
0% |
0 |
2.15 |
0 |
EETH Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260320|12.00C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan15.4
Theta0
Nilai Intrinsik13.76
Volum0
Vega0
Nilai Masa-13.76
Buka Faedah0
Rho0
Delta / Theta0
EETH Jual 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260320|12.00P
Delta-0.1036
Imp Vol6.4487
Bidaan0
Gamma0.0069
Teoretikal2.15
Permintaan2.15
Theta-0.2605
Nilai Intrinsik-13.76
Volum0
Vega0.0073
Nilai Masa13.76
Buka Faedah0
Rho-0.0011
Delta / Theta0.3978
|
| 0 |
0% |
11 |
14.4 |
0 |
13.00 |
0 |
0% |
0 |
0.95 |
0 |
EETH Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260320|13.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan14.4
Theta0
Nilai Intrinsik12.76
Volum0
Vega0
Nilai Masa-12.76
Buka Faedah0
Rho0
Delta / Theta0
EETH Jual 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260320|13.00P
Delta-0.0877
Imp Vol4.2735
Bidaan0
Gamma0.0092
Teoretikal0.95
Permintaan0.95
Theta-0.1526
Nilai Intrinsik-12.76
Volum0
Vega0.0064
Nilai Masa12.76
Buka Faedah0
Rho-0.0007
Delta / Theta0.5745
|
| 0 |
0% |
10 |
13.4 |
0 |
14.00 |
0 |
0% |
0 |
1.95 |
0 |
EETH Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260320|14.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan13.4
Theta0
Nilai Intrinsik11.76
Volum0
Vega0
Nilai Masa-11.76
Buka Faedah0
Rho0
Delta / Theta0
EETH Jual 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260320|14.00P
Delta-0.124
Imp Vol5.2039
Bidaan0
Gamma0.0097
Teoretikal1.95
Permintaan1.95
Theta-0.2388
Nilai Intrinsik-11.76
Volum0
Vega0.0083
Nilai Masa11.76
Buka Faedah0
Rho-0.0011
Delta / Theta0.5191
|
|
25.76 |
Harga @ Mac 11, 2026 19:58 GMT |
| 1.65 |
0% |
0.05 |
1.95 |
0 |
26.00 |
2.45 |
0% |
0.35 |
3 |
0 |
EETH Beli 26.00
Tamat: Mac 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolEETH|20260320|26.00C
Delta0.489
Imp Vol0.6853
Bidaan0.05
Gamma0.144
Teoretikal1
Permintaan1.95
Theta-0.0625
Nilai Intrinsik-0.24
Volum0
Vega0.0161
Nilai Masa1.89
Buka Faedah10
Rho0.0029
Delta / Theta-7.8184
EETH Jual 26.00
Tamat: Mac 20, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolEETH|20260320|26.00P
Delta-0.4935
Imp Vol0.9622
Bidaan0.35
Gamma0.1027
Teoretikal1.67
Permintaan3
Theta-0.085
Nilai Intrinsik0.24
Volum0
Vega0.0161
Nilai Masa2.21
Buka Faedah53
Rho-0.0031
Delta / Theta5.8085
|
| 0.5 |
0% |
0.3 |
0.8 |
12 |
27.00 |
1.89 |
-4.55% |
1.75 |
2 |
94 |
EETH Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolEETH|20260320|27.00C
Delta0.3285
Imp Vol0.6029
Bidaan0.3
Gamma0.1483
Teoretikal0.5
Permintaan0.8
Theta-0.0498
Nilai Intrinsik-1.24
Volum12
Vega0.0146
Nilai Masa1.74
Buka Faedah9
Rho0.002
Delta / Theta-6.6035
EETH Jual 27.00
Tamat: Mac 20, 2026
Akhir: 1.89
Prbhn.: -4.55%
SimbolEETH|20260320|27.00P
Delta-0.6418
Imp Vol0.7115
Bidaan1.75
Gamma0.1312
Teoretikal1.89
Permintaan2
Theta-0.0582
Nilai Intrinsik1.24
Volum94
Vega0.0151
Nilai Masa0.65
Buka Faedah101
Rho-0.0038
Delta / Theta11.0356
|
| 0.25 |
0% |
0 |
0.95 |
0 |
28.00 |
0 |
0% |
1.55 |
4.6 |
0 |
EETH Beli 28.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolEETH|20260320|28.00C
Delta0.3477
Imp Vol1.1038
Bidaan0
Gamma0.0828
Teoretikal0.95
Permintaan0.95
Theta-0.0924
Nilai Intrinsik-2.24
Volum0
Vega0.0149
Nilai Masa2.49
Buka Faedah281
Rho0.002
Delta / Theta-3.7625
EETH Jual 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260320|28.00P
Delta-0.6668
Imp Vol1.0344
Bidaan1.55
Gamma0.0871
Teoretikal3.08
Permintaan4.6
Theta-0.0828
Nilai Intrinsik2.24
Volum0
Vega0.0147
Nilai Masa-2.24
Buka Faedah0
Rho-0.0041
Delta / Theta8.0543
|