| 0 |
0% |
13.4 |
15.8 |
0 |
12.00 |
0 |
0% |
0 |
1.25 |
0 |
EETH Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260320|12.00C
Delta0.9677
Imp Vol9.4784
Bidaan13.4
Gamma0.0056
Teoretikal14.6
Permintaan15.8
Theta-0.4789
Nilai Intrinsik14.4
Volum0
Vega0.001
Nilai Masa-14.4
Buka Faedah0
Rho0.0003
Delta / Theta-2.0208
EETH Jual 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260320|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-14.4
Volum0
Vega0
Nilai Masa14.4
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
12.4 |
14.8 |
0 |
13.00 |
0 |
0% |
0 |
1.2 |
0 |
EETH Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260320|13.00C
Delta0.9644
Imp Vol8.6296
Bidaan12.4
Gamma0.0066
Teoretikal13.6
Permintaan14.8
Theta-0.4718
Nilai Intrinsik13.4
Volum0
Vega0.0011
Nilai Masa-13.4
Buka Faedah0
Rho0.0003
Delta / Theta-2.0443
EETH Jual 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260320|13.00P
Delta-0.0926
Imp Vol14.3029
Bidaan0
Gamma0.0085
Teoretikal1.2
Permintaan1.2
Theta-1.6505
Nilai Intrinsik-13.4
Volum0
Vega0.0023
Nilai Masa13.4
Buka Faedah0
Rho-0.0001
Delta / Theta0.0561
|
| 0 |
0% |
11.4 |
13.8 |
0 |
14.00 |
0 |
0% |
0 |
1.95 |
0 |
EETH Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260320|14.00C
Delta0.9608
Imp Vol7.8434
Bidaan11.4
Gamma0.0079
Teoretikal12.6
Permintaan13.8
Theta-0.4638
Nilai Intrinsik12.4
Volum0
Vega0.0012
Nilai Masa-12.4
Buka Faedah0
Rho0.0003
Delta / Theta-2.0718
EETH Jual 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260320|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-12.4
Volum0
Vega0
Nilai Masa12.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.4 |
Harga @ Mac 20, 2026 20:52 GMT |
| 2.45 |
0% |
0 |
1.25 |
0 |
27.00 |
1.85 |
0% |
0.3 |
1.55 |
0 |
EETH Beli 27.00
Tamat: Mac 20, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolEETH|20260320|27.00C
Delta0.4666
Imp Vol2.7674
Bidaan0
Gamma0.1047
Teoretikal1.25
Permintaan1.25
Theta-0.7668
Nilai Intrinsik-0.6
Volum0
Vega0.0055
Nilai Masa3.05
Buka Faedah22
Rho0.0003
Delta / Theta-0.6086
EETH Jual 27.00
Tamat: Mac 20, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolEETH|20260320|27.00P
Delta-0.6502
Imp Vol1.0439
Bidaan0.3
Gamma0.2588
Teoretikal0.93
Permintaan1.55
Theta-0.2675
Nilai Intrinsik0.6
Volum0
Vega0.0051
Nilai Masa1.25
Buka Faedah99
Rho-0.0004
Delta / Theta2.431
|
| 0.25 |
0% |
0 |
0.75 |
0 |
28.00 |
0.9 |
0% |
0.6 |
2.35 |
0 |
EETH Beli 28.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolEETH|20260320|28.00C
Delta0.3491
Imp Vol2.4976
Bidaan0
Gamma0.108
Teoretikal0.75
Permintaan0.75
Theta-0.644
Nilai Intrinsik-1.6
Volum0
Vega0.0051
Nilai Masa1.85
Buka Faedah281
Rho0.0002
Delta / Theta-0.542
EETH Jual 28.00
Tamat: Mac 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolEETH|20260320|28.00P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik1.6
Volum0
Vega0
Nilai Masa-0.7
Buka Faedah36
Rho0
Delta / Theta0
|
| 0.71 |
0% |
0 |
0.75 |
0 |
29.00 |
2.85 |
0% |
1.5 |
3.2 |
0 |
EETH Beli 29.00
Tamat: Mac 20, 2026
Akhir: 0.71
Prbhn.: 0%
SimbolEETH|20260320|29.00C
Delta0.3043
Imp Vol3.0544
Bidaan0
Gamma0.0835
Teoretikal0.75
Permintaan0.75
Theta-0.7446
Nilai Intrinsik-2.6
Volum0
Vega0.0048
Nilai Masa3.31
Buka Faedah2
Rho0.0002
Delta / Theta-0.4087
EETH Jual 29.00
Tamat: Mac 20, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolEETH|20260320|29.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.6
Volum0
Vega0
Nilai Masa0.25
Buka Faedah4
Rho0
Delta / Theta0
|