| 0 |
0% |
0.45 |
2.75 |
0 |
19.00 |
0.9 |
0% |
0.35 |
2.05 |
27 |
EETH Beli 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260618|19.00C
Delta0.5742
Imp Vol0.9913
Bidaan0.45
Gamma0.1086
Teoretikal1.6
Permintaan2.75
Theta-0.0554
Nilai Intrinsik0.31
Volum0
Vega0.0143
Nilai Masa-0.31
Buka Faedah0
Rho0.0034
Delta / Theta-10.362
EETH Jual 19.00
Tamat: Jun. 18, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolEETH|20260618|19.00P
Delta-0.4263
Imp Vol0.9445
Bidaan0.35
Gamma0.1141
Teoretikal1.2
Permintaan2.05
Theta-0.0511
Nilai Intrinsik-0.31
Volum27
Vega0.0143
Nilai Masa1.21
Buka Faedah0
Rho-0.0029
Delta / Theta8.3457
|
|
19.31 |
Harga @ Jun. 05, 2026 20:52 GMT |
| 0 |
0% |
0.1 |
1.65 |
0 |
20.00 |
0 |
0% |
0.5 |
2.55 |
0 |
EETH Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260618|20.00C
Delta0.4405
Imp Vol0.797
Bidaan0.1
Gamma0.1358
Teoretikal0.88
Permintaan1.65
Theta-0.0448
Nilai Intrinsik-0.69
Volum0
Vega0.0144
Nilai Masa0.69
Buka Faedah0
Rho0.0027
Delta / Theta-9.8269
EETH Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260618|20.00P
Delta-0.5622
Imp Vol0.7856
Bidaan0.5
Gamma0.138
Teoretikal1.53
Permintaan2.55
Theta-0.0423
Nilai Intrinsik0.69
Volum0
Vega0.0144
Nilai Masa-0.69
Buka Faedah0
Rho-0.0037
Delta / Theta13.2763
|
| 0 |
0% |
0 |
2.5 |
0 |
21.00 |
0 |
0% |
1.1 |
3.3 |
0 |
EETH Beli 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260618|21.00C
Delta0.4157
Imp Vol1.3037
Bidaan0
Gamma0.0821
Teoretikal1.25
Permintaan2.5
Theta-0.0719
Nilai Intrinsik-1.69
Volum0
Vega0.0142
Nilai Masa1.69
Buka Faedah0
Rho0.0024
Delta / Theta-5.7792
EETH Jual 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260618|21.00P
Delta-0.6879
Imp Vol0.7819
Bidaan1.1
Gamma0.1246
Teoretikal2.2
Permintaan3.3
Theta-0.0375
Nilai Intrinsik1.69
Volum0
Vega0.0129
Nilai Masa-1.69
Buka Faedah0
Rho-0.0045
Delta / Theta18.3338
|
| 0 |
0% |
0 |
1.15 |
0 |
22.00 |
0 |
0% |
1.8 |
4 |
0 |
EETH Beli 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260618|22.00C
Delta0.2789
Imp Vol1.0049
Bidaan0
Gamma0.0917
Teoretikal0.58
Permintaan1.15
Theta-0.0478
Nilai Intrinsik-2.69
Volum0
Vega0.0122
Nilai Masa2.69
Buka Faedah0
Rho0.0017
Delta / Theta-5.8345
EETH Jual 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260618|22.00P
Delta-0.8228
Imp Vol0.6962
Bidaan1.8
Gamma0.1033
Teoretikal2.9
Permintaan4
Theta-0.024
Nilai Intrinsik2.69
Volum0
Vega0.0095
Nilai Masa-2.69
Buka Faedah0
Rho-0.0048
Delta / Theta34.3362
|