| 0 |
0% |
6.3 |
10.3 |
0 |
19.00 |
0 |
0% |
0 |
0.95 |
0 |
EETH Beli 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260618|19.00C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik8.36
Volum0
Vega0
Nilai Masa-8.36
Buka Faedah0
Rho0
Delta / Theta0
EETH Jual 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260618|19.00P
Delta-0.0983
Imp Vol1.0652
Bidaan0
Gamma0.0195
Teoretikal0.48
Permintaan0.95
Theta-0.0224
Nilai Intrinsik-8.36
Volum0
Vega0.0145
Nilai Masa8.36
Buka Faedah0
Rho-0.0027
Delta / Theta4.3952
|
| 0 |
0% |
5.3 |
9.3 |
0 |
20.00 |
0 |
0% |
0 |
2.2 |
0 |
EETH Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260618|20.00C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik7.36
Volum0
Vega0
Nilai Masa-7.36
Buka Faedah0
Rho0
Delta / Theta0
EETH Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260618|20.00P
Delta-0.1596
Imp Vol1.2956
Bidaan0
Gamma0.0225
Teoretikal1.1
Permintaan2.2
Theta-0.0381
Nilai Intrinsik-7.36
Volum0
Vega0.0203
Nilai Masa7.36
Buka Faedah0
Rho-0.0046
Delta / Theta4.1868
|
| 0 |
0% |
4.4 |
8.5 |
0 |
21.00 |
0 |
0% |
0 |
2.25 |
0 |
EETH Beli 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260618|21.00C
Delta0.9751
Imp Vol0.4631
Bidaan4.4
Gamma0.0151
Teoretikal6.45
Permintaan8.5
Theta-0.0053
Nilai Intrinsik6.36
Volum0
Vega0.0049
Nilai Masa-6.36
Buka Faedah0
Rho0.0188
Delta / Theta-182.4641
EETH Jual 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260618|21.00P
Delta-0.1778
Imp Vol1.1746
Bidaan0
Gamma0.0266
Teoretikal1.12
Permintaan2.25
Theta-0.037
Nilai Intrinsik-6.36
Volum0
Vega0.0217
Nilai Masa6.36
Buka Faedah0
Rho-0.005
Delta / Theta4.8079
|
|
27.36 |
Harga @ Mei 15, 2026 19:57 GMT |
| 1.89 |
0% |
0.95 |
1.55 |
0 |
28.00 |
1.75 |
0% |
0.7 |
3.7 |
0 |
EETH Beli 28.00
Tamat: Jun. 18, 2026
Akhir: 1.89
Prbhn.: 0%
SimbolEETH|20260618|28.00C
Delta0.4683
Imp Vol0.451
Bidaan0.95
Gamma0.1057
Teoretikal1.25
Permintaan1.55
Theta-0.0232
Nilai Intrinsik-0.64
Volum0
Vega0.0332
Nilai Masa2.53
Buka Faedah217
Rho0.0108
Delta / Theta-20.2107
EETH Jual 28.00
Tamat: Jun. 18, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolEETH|20260618|28.00P
Delta-0.5153
Imp Vol0.5646
Bidaan0.7
Gamma0.085
Teoretikal2.2
Permintaan3.7
Theta-0.0262
Nilai Intrinsik0.64
Volum0
Vega0.0332
Nilai Masa1.11
Buka Faedah2
Rho-0.0126
Delta / Theta19.6385
|
| 1.63 |
0% |
0.75 |
1.1 |
0 |
29.00 |
0 |
0% |
1.3 |
4.4 |
0 |
EETH Beli 29.00
Tamat: Jun. 18, 2026
Akhir: 1.63
Prbhn.: 0%
SimbolEETH|20260618|29.00C
Delta0.3737
Imp Vol0.4633
Bidaan0.75
Gamma0.098
Teoretikal0.93
Permintaan1.1
Theta-0.0225
Nilai Intrinsik-1.64
Volum0
Vega0.0316
Nilai Masa3.27
Buka Faedah5
Rho0.0087
Delta / Theta-16.6325
EETH Jual 29.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260618|29.00P
Delta-0.5936
Imp Vol0.5735
Bidaan1.3
Gamma0.0816
Teoretikal2.85
Permintaan4.4
Theta-0.0257
Nilai Intrinsik1.64
Volum0
Vega0.0323
Nilai Masa-1.64
Buka Faedah0
Rho-0.0144
Delta / Theta23.0794
|
| 1.75 |
0% |
0.15 |
1.3 |
0 |
30.00 |
0 |
0% |
1.95 |
5.2 |
0 |
EETH Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolEETH|20260618|30.00C
Delta0.3008
Imp Vol0.4909
Bidaan0.15
Gamma0.085
Teoretikal0.73
Permintaan1.3
Theta-0.0217
Nilai Intrinsik-2.64
Volum0
Vega0.029
Nilai Masa4.39
Buka Faedah1
Rho0.007
Delta / Theta-13.8481
EETH Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260618|30.00P
Delta-0.6634
Imp Vol0.5841
Bidaan1.95
Gamma0.0755
Teoretikal3.58
Permintaan5.2
Theta-0.0244
Nilai Intrinsik2.64
Volum0
Vega0.0304
Nilai Masa-2.64
Buka Faedah0
Rho-0.0158
Delta / Theta27.1671
|