| 0 |
0% |
9.7 |
13.5 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
EETH Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260220|25.00C
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik11.36
Volum0
Vega0
Nilai Masa-11.36
Buka Faedah0
Rho0
Delta / Theta0
EETH Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260220|25.00P
Delta-0.1616
Imp Vol2.063
Bidaan0
Gamma0.0127
Teoretikal2.15
Permintaan2.15
Theta-0.098
Nilai Intrinsik-11.36
Volum0
Vega0.023
Nilai Masa11.36
Buka Faedah0
Rho-0.0048
Delta / Theta1.6488
|
| 0 |
0% |
5.7 |
9.4 |
0 |
29.00 |
0.25 |
0% |
0 |
2.2 |
0 |
EETH Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260220|29.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik7.36
Volum0
Vega0
Nilai Masa-7.36
Buka Faedah0
Rho0
Delta / Theta0
EETH Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolEETH|20260220|29.00P
Delta-0.2154
Imp Vol1.552
Bidaan0
Gamma0.0201
Teoretikal2.2
Permintaan2.2
Theta-0.0878
Nilai Intrinsik-7.36
Volum0
Vega0.0274
Nilai Masa7.61
Buka Faedah1
Rho-0.006
Delta / Theta2.4533
|
| 0 |
0% |
5.2 |
8.4 |
0 |
30.00 |
0.51 |
0% |
0 |
2.3 |
0 |
EETH Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260220|30.00C
Delta0.9361
Imp Vol0.5383
Bidaan5.2
Gamma0.0248
Teoretikal6.8
Permintaan8.4
Theta-0.0159
Nilai Intrinsik6.36
Volum0
Vega0.0117
Nilai Masa-6.36
Buka Faedah0
Rho0.018
Delta / Theta-58.9028
EETH Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.51
Prbhn.: 0%
SimbolEETH|20260220|30.00P
Delta-0.2351
Imp Vol1.4612
Bidaan0
Gamma0.0224
Teoretikal2.3
Permintaan2.3
Theta-0.0868
Nilai Intrinsik-6.36
Volum0
Vega0.0288
Nilai Masa6.87
Buka Faedah2
Rho-0.0064
Delta / Theta2.7088
|
|
36.36 |
Harga @ Jan. 27, 2026 17:58 GMT |
| 0 |
0% |
0.05 |
3.3 |
0 |
37.00 |
1.88 |
0% |
1.35 |
4.5 |
1 |
EETH Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260220|37.00C
Delta0.4963
Imp Vol0.4888
Bidaan0.05
Gamma0.087
Teoretikal1.68
Permintaan3.3
Theta-0.0397
Nilai Intrinsik-0.64
Volum0
Vega0.0374
Nilai Masa0.64
Buka Faedah0
Rho0.0108
Delta / Theta-12.4865
EETH Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 1.88
Prbhn.: 0%
SimbolEETH|20260220|37.00P
Delta-0.5101
Imp Vol0.4531
Bidaan1.35
Gamma0.0943
Teoretikal1.88
Permintaan4.5
Theta-0.0336
Nilai Intrinsik0.64
Volum1
Vega0.0374
Nilai Masa1.24
Buka Faedah2
Rho-0.0113
Delta / Theta15.1921
|
| 1.6 |
0% |
0.05 |
3 |
0 |
38.00 |
2 |
0% |
1.45 |
4.8 |
0 |
EETH Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolEETH|20260220|38.00C
Delta0.4294
Imp Vol0.558
Bidaan0.05
Gamma0.075
Teoretikal1.53
Permintaan3
Theta-0.0442
Nilai Intrinsik-1.64
Volum0
Vega0.0368
Nilai Masa3.24
Buka Faedah2
Rho0.0093
Delta / Theta-9.7084
EETH Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolEETH|20260220|38.00P
Delta-0.5577
Imp Vol0.629
Bidaan1.45
Gamma0.0672
Teoretikal3.13
Permintaan4.8
Theta-0.0465
Nilai Intrinsik1.64
Volum0
Vega0.037
Nilai Masa0.36
Buka Faedah5
Rho-0.0129
Delta / Theta11.9824
|
| 1.38 |
0% |
0.05 |
2.8 |
0 |
39.00 |
3.8 |
0% |
2.2 |
5.5 |
0 |
EETH Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 1.38
Prbhn.: 0%
SimbolEETH|20260220|39.00C
Delta0.3805
Imp Vol0.6256
Bidaan0.05
Gamma0.0649
Teoretikal1.43
Permintaan2.8
Theta-0.0478
Nilai Intrinsik-2.64
Volum0
Vega0.0357
Nilai Masa4.02
Buka Faedah15
Rho0.0082
Delta / Theta-7.9581
EETH Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolEETH|20260220|39.00P
Delta-0.6149
Imp Vol0.6501
Bidaan2.2
Gamma0.063
Teoretikal3.85
Permintaan5.5
Theta-0.0464
Nilai Intrinsik2.64
Volum0
Vega0.0358
Nilai Masa1.16
Buka Faedah2
Rho-0.014
Delta / Theta13.2518
|