| 0 |
0% |
9.1 |
10.6 |
0 |
19.00 |
0 |
0% |
0 |
1 |
0 |
EETH Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20261120|19.00C
Delta0.9953
Imp Vol0.8081
Bidaan9.1
Gamma0.0028
Teoretikal10.06
Permintaan10.6
Theta-0.0041
Nilai Intrinsik8
Volum0
Vega0.0008
Nilai Masa-8
Buka Faedah0
Rho0.0083
Delta / Theta-242.521
EETH Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20261120|19.00P
Delta-0.088
Imp Vol1.7324
Bidaan0
Gamma0.0152
Teoretikal0.5
Permintaan1
Theta-0.0522
Nilai Intrinsik-8
Volum0
Vega0.0097
Nilai Masa8
Buka Faedah0
Rho-0.0012
Delta / Theta1.6845
|
| 0 |
0% |
8.1 |
9.6 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
EETH Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20261120|20.00C
Delta0.9957
Imp Vol0.6987
Bidaan8.1
Gamma0.003
Teoretikal9.06
Permintaan9.6
Theta-0.0038
Nilai Intrinsik7
Volum0
Vega0.0008
Nilai Masa-7
Buka Faedah0
Rho0.0087
Delta / Theta-263.0692
EETH Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20261120|20.00P
Delta-0.0965
Imp Vol1.5702
Bidaan0
Gamma0.0179
Teoretikal0.5
Permintaan1
Theta-0.0507
Nilai Intrinsik-7
Volum0
Vega0.0104
Nilai Masa7
Buka Faedah0
Rho-0.0013
Delta / Theta1.9053
|
| 0 |
0% |
7.1 |
9.1 |
0 |
21.00 |
0 |
0% |
0 |
1.05 |
0 |
EETH Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20261120|21.00C
Delta0.9773
Imp Vol0.8103
Bidaan7.1
Gamma0.0109
Teoretikal8.1
Permintaan9.1
Theta-0.0104
Nilai Intrinsik6
Volum0
Vega0.0033
Nilai Masa-6
Buka Faedah0
Rho0.0089
Delta / Theta-93.5686
EETH Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20261120|21.00P
Delta-0.1091
Imp Vol1.4365
Bidaan0
Gamma0.0214
Teoretikal0.53
Permintaan1.05
Theta-0.0506
Nilai Intrinsik-6
Volum0
Vega0.0114
Nilai Masa6
Buka Faedah0
Rho-0.0015
Delta / Theta2.1552
|
|
27 |
Harga @ Nov. 05, 2026 18:57 GMT |
| 0 |
0% |
1.85 |
3 |
0 |
27.00 |
0 |
0% |
0.25 |
1.5 |
0 |
EETH Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20261120|27.00C
Delta0.7884
Imp Vol0.4692
Bidaan1.85
Gamma0.1015
Teoretikal2.43
Permintaan3
Theta-0.028
Nilai Intrinsik0
Volum0
Vega0.0176
Nilai Masa0
Buka Faedah0
Rho0.009
Delta / Theta-28.1918
EETH Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20261120|27.00P
Delta-0.289
Imp Vol0.7333
Bidaan0.25
Gamma0.0768
Teoretikal0.87
Permintaan1.5
Theta-0.0467
Nilai Intrinsik0
Volum0
Vega0.0208
Nilai Masa0
Buka Faedah2
Rho-0.0036
Delta / Theta6.1889
|
| 1.63 |
0% |
0.9 |
2.25 |
0 |
28.00 |
0.76 |
0% |
0.5 |
1.75 |
0 |
EETH Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 1.63
Prbhn.: 0%
SimbolEETH|20261120|28.00C
Delta0.6884
Imp Vol0.3982
Bidaan0.9
Gamma0.1462
Teoretikal1.57
Permintaan2.25
Theta-0.0287
Nilai Intrinsik-1
Volum0
Vega0.0215
Nilai Masa2.63
Buka Faedah0
Rho0.0081
Delta / Theta-23.9966
EETH Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0.76
Prbhn.: 0%
SimbolEETH|20261120|28.00P
Delta-0.369
Imp Vol0.6732
Bidaan0.5
Gamma0.0924
Teoretikal1.12
Permintaan1.75
Theta-0.0471
Nilai Intrinsik1
Volum0
Vega0.0229
Nilai Masa-0.24
Buka Faedah7
Rho-0.0046
Delta / Theta7.8346
|
| 0 |
0% |
0.4 |
1.75 |
0 |
29.00 |
0 |
0% |
0.9 |
2.15 |
0 |
EETH Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20261120|29.00C
Delta0.5285
Imp Vol0.4297
Bidaan0.4
Gamma0.1524
Teoretikal1.08
Permintaan1.75
Theta-0.034
Nilai Intrinsik-2
Volum0
Vega0.0242
Nilai Masa2
Buka Faedah0
Rho0.0063
Delta / Theta-15.5526
EETH Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20261120|29.00P
Delta-0.4672
Imp Vol0.6433
Bidaan0.9
Gamma0.102
Teoretikal1.53
Permintaan2.15
Theta-0.0472
Nilai Intrinsik2
Volum0
Vega0.0242
Nilai Masa-2
Buka Faedah2
Rho-0.0057
Delta / Theta9.9052
|