0 |
0% |
15.9 |
19.5 |
0 |
45.00 |
0 |
0% |
0 |
2.35 |
0 |
EETH Beli 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEETH|20241220|45.00C
Delta0.9595
Imp Vol0.6872
Bidaan15.9
Gamma0.007
Teoretikal17.7
Permintaan19.5
Theta-0.023
Nilai Intrinsik17.31
Volum0
Vega0.0158
Nilai Masa-17.31
Buka Faedah0
Rho0.0357
Delta / Theta-41.8009
EETH Jual 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEETH|20241220|45.00P
Delta-0.1106
Imp Vol1.0553
Bidaan0
Gamma0.0099
Teoretikal1.18
Permintaan2.35
Theta-0.0574
Nilai Intrinsik-17.31
Volum0
Vega0.0343
Nilai Masa17.31
Buka Faedah0
Rho-0.0063
Delta / Theta1.9273
|
0 |
0% |
15.1 |
18.8 |
0 |
46.00 |
0.05 |
0% |
0 |
2.45 |
0 |
EETH Beli 46.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEETH|20241220|46.00C
Delta0.9309
Imp Vol0.7695
Bidaan15.1
Gamma0.0095
Teoretikal16.95
Permintaan18.8
Theta-0.0352
Nilai Intrinsik16.31
Volum0
Vega0.0241
Nilai Masa-16.31
Buka Faedah0
Rho0.0349
Delta / Theta-26.4195
EETH Jual 46.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEETH|20241220|46.00P
Delta-0.1183
Imp Vol1.0174
Bidaan0
Gamma0.0107
Teoretikal1.23
Permintaan2.45
Theta-0.058
Nilai Intrinsik-16.31
Volum0
Vega0.036
Nilai Masa16.36
Buka Faedah1
Rho-0.0067
Delta / Theta2.0401
|
0 |
0% |
14.1 |
17.7 |
0 |
47.00 |
1.87 |
0% |
0 |
2.55 |
0 |
EETH Beli 47.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEETH|20241220|47.00C
Delta0.9325
Imp Vol0.7047
Bidaan14.1
Gamma0.0102
Teoretikal15.9
Permintaan17.7
Theta-0.0324
Nilai Intrinsik15.31
Volum0
Vega0.0237
Nilai Masa-15.31
Buka Faedah0
Rho0.0358
Delta / Theta-28.7924
EETH Jual 47.00
Tamat: Dis. 20, 2024
Akhir: 1.87
Prbhn.: 0%
SimbolEETH|20241220|47.00P
Delta-0.1265
Imp Vol0.9792
Bidaan0
Gamma0.0117
Teoretikal1.28
Permintaan2.55
Theta-0.0585
Nilai Intrinsik-15.31
Volum0
Vega0.0377
Nilai Masa17.18
Buka Faedah2
Rho-0.0071
Delta / Theta2.1648
|
|
62.31 |
Harga @ Nov. 19, 2024 21:17 GMT |
8.11 |
0% |
3.9 |
7.6 |
0 |
63.00 |
5.5 |
0% |
4.6 |
8.3 |
0 |
EETH Beli 63.00
Tamat: Dis. 20, 2024
Akhir: 8.11
Prbhn.: 0%
SimbolEETH|20241220|63.00C
Delta0.5359
Imp Vol0.8235
Bidaan3.9
Gamma0.0266
Teoretikal5.75
Permintaan7.6
Theta-0.0994
Nilai Intrinsik-0.69
Volum0
Vega0.0721
Nilai Masa8.8
Buka Faedah4
Rho0.0235
Delta / Theta-5.3926
EETH Jual 63.00
Tamat: Dis. 20, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolEETH|20241220|63.00P
Delta-0.4634
Imp Vol0.8557
Bidaan4.6
Gamma0.0257
Teoretikal6.45
Permintaan8.3
Theta-0.0956
Nilai Intrinsik0.69
Volum0
Vega0.0721
Nilai Masa4.81
Buka Faedah0
Rho-0.0255
Delta / Theta4.8453
|
0 |
0% |
3.3 |
7.1 |
0 |
64.00 |
0 |
0% |
5.1 |
8 |
0 |
EETH Beli 64.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEETH|20241220|64.00C
Delta0.5079
Imp Vol0.8064
Bidaan3.3
Gamma0.0272
Teoretikal5.2
Permintaan7.1
Theta-0.0976
Nilai Intrinsik-1.69
Volum0
Vega0.0724
Nilai Masa1.69
Buka Faedah0
Rho0.0225
Delta / Theta-5.205
EETH Jual 64.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEETH|20241220|64.00P
Delta-0.4957
Imp Vol0.7903
Bidaan5.1
Gamma0.0342
Teoretikal6.55
Permintaan8
Theta-0.0882
Nilai Intrinsik1.69
Volum0
Vega0.0724
Nilai Masa-1.69
Buka Faedah0
Rho-0.0266
Delta / Theta5.6188
|
4.5 |
0% |
2.9 |
5.8 |
1 |
65.00 |
0 |
0% |
5.6 |
9.4 |
0 |
EETH Beli 65.00
Tamat: Dis. 20, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolEETH|20241220|65.00C
Delta0.4757
Imp Vol0.7649
Bidaan2.9
Gamma0.0287
Teoretikal4.5
Permintaan5.8
Theta-0.0924
Nilai Intrinsik-2.69
Volum1
Vega0.0723
Nilai Masa7.19
Buka Faedah3
Rho0.0213
Delta / Theta-5.1464
EETH Jual 65.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEETH|20241220|65.00P
Delta-0.5159
Imp Vol0.839
Bidaan5.6
Gamma0.0263
Teoretikal7.5
Permintaan9.4
Theta-0.0936
Nilai Intrinsik2.69
Volum0
Vega0.0723
Nilai Masa-2.69
Buka Faedah0
Rho-0.028
Delta / Theta5.51
|