20.8 |
0% |
18.5 |
23.5 |
0 |
60.00 |
0.2 |
0% |
0.1 |
0.4 |
0 |
EETH Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 20.8
Prbhn.: 0%
SimbolEETH|20240621|60.00C
Delta0.9056
Imp Vol1.1945
Bidaan18.5
Gamma0.0087
Teoretikal21
Permintaan23.5
Theta-0.116
Nilai Intrinsik19.92
Volum0
Vega0.0273
Nilai Masa0.88
Buka Faedah0
Rho0.0211
Delta / Theta-7.8053
EETH Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolEETH|20240621|60.00P
Delta-0.0412
Imp Vol0.8637
Bidaan0.1
Gamma0.0063
Teoretikal0.25
Permintaan0.4
Theta-0.0407
Nilai Intrinsik-19.92
Volum0
Vega0.0143
Nilai Masa20.12
Buka Faedah25
Rho-0.0014
Delta / Theta1.0126
|
0 |
0% |
17.5 |
22.5 |
0 |
61.00 |
0 |
0% |
0 |
3.8 |
0 |
EETH Beli 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEETH|20240621|61.00C
Delta0.9019
Imp Vol1.142
Bidaan17.5
Gamma0.0094
Teoretikal20
Permintaan22.5
Theta-0.1144
Nilai Intrinsik18.92
Volum0
Vega0.028
Nilai Masa-18.92
Buka Faedah0
Rho0.0214
Delta / Theta-7.8855
EETH Jual 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEETH|20240621|61.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-18.92
Volum0
Vega0
Nilai Masa18.92
Buka Faedah0
Rho0
Delta / Theta0
|
20 |
0% |
16.6 |
21.6 |
0 |
62.00 |
1.9 |
0% |
0 |
3.9 |
0 |
EETH Beli 62.00
Tamat: Jun. 21, 2024
Akhir: 20
Prbhn.: 0%
SimbolEETH|20240621|62.00C
Delta0.8921
Imp Vol1.1241
Bidaan16.6
Gamma0.0102
Teoretikal19.1
Permintaan21.6
Theta-0.1202
Nilai Intrinsik17.92
Volum0
Vega0.03
Nilai Masa2.08
Buka Faedah0
Rho0.0215
Delta / Theta-7.4223
EETH Jual 62.00
Tamat: Jun. 21, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolEETH|20240621|62.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-17.92
Volum0
Vega0
Nilai Masa19.82
Buka Faedah10
Rho0
Delta / Theta0
|
|
79.92 |
Harga @ Jun. 06, 2024 20:58 GMT |
3.5 |
0% |
1.25 |
3.6 |
0 |
80.00 |
3.5 |
-7.89% |
1.75 |
3.8 |
1 |
EETH Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolEETH|20240621|80.00C
Delta0.5212
Imp Vol0.3681
Bidaan1.25
Gamma0.0668
Teoretikal2.43
Permintaan3.6
Theta-0.0849
Nilai Intrinsik-0.08
Volum0
Vega0.0645
Nilai Masa3.58
Buka Faedah60
Rho0.0161
Delta / Theta-6.1378
EETH Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 3.5
Prbhn.: -7.89%
SimbolEETH|20240621|80.00P
Delta-0.4754
Imp Vol0.5476
Bidaan1.75
Gamma0.045
Teoretikal3.5
Permintaan3.8
Theta-0.1125
Nilai Intrinsik0.08
Volum1
Vega0.0645
Nilai Masa3.42
Buka Faedah14
Rho-0.0146
Delta / Theta4.2248
|
3 |
0% |
2.45 |
3.5 |
1 |
81.00 |
4.2 |
0% |
2.75 |
5.7 |
0 |
EETH Beli 81.00
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 0%
SimbolEETH|20240621|81.00C
Delta0.4795
Imp Vol0.5284
Bidaan2.45
Gamma0.0466
Teoretikal3
Permintaan3.5
Theta-0.1188
Nilai Intrinsik-1.08
Volum1
Vega0.0645
Nilai Masa4.08
Buka Faedah30
Rho0.0145
Delta / Theta-4.0352
EETH Jual 81.00
Tamat: Jun. 21, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolEETH|20240621|81.00P
Delta-0.5171
Imp Vol0.5761
Bidaan2.75
Gamma0.0429
Teoretikal4.23
Permintaan5.7
Theta-0.1183
Nilai Intrinsik1.08
Volum0
Vega0.0645
Nilai Masa3.12
Buka Faedah1
Rho-0.0157
Delta / Theta4.3693
|
3 |
0% |
1.7 |
3.5 |
0 |
82.00 |
0 |
0% |
1.25 |
6.1 |
0 |
EETH Beli 82.00
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 0%
SimbolEETH|20240621|82.00C
Delta0.4345
Imp Vol0.5305
Bidaan1.7
Gamma0.0458
Teoretikal2.6
Permintaan3.5
Theta-0.1174
Nilai Intrinsik-2.08
Volum0
Vega0.0638
Nilai Masa5.08
Buka Faedah13
Rho0.0132
Delta / Theta-3.7001
EETH Jual 82.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEETH|20240621|82.00P
Delta-0.6032
Imp Vol0.397
Bidaan1.25
Gamma0.0604
Teoretikal3.68
Permintaan6.1
Theta-0.0765
Nilai Intrinsik2.08
Volum0
Vega0.0624
Nilai Masa-2.08
Buka Faedah0
Rho-0.0172
Delta / Theta7.8901
|