| 0 |
0% |
25.2 |
26.5 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
EETH Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20261016|3.00C
Delta0
Imp Vol0
Bidaan25.2
Gamma0
Teoretikal0
Permintaan26.5
Theta0
Nilai Intrinsik26.53
Volum0
Vega0
Nilai Masa-26.53
Buka Faedah0
Rho0
Delta / Theta0
EETH Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20261016|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-26.53
Volum0
Vega0
Nilai Masa26.53
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
24.2 |
25.7 |
0 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
EETH Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20261016|4.00C
Delta0.9988
Imp Vol14.3437
Bidaan24.2
Gamma0.0002
Teoretikal25.26
Permintaan25.7
Theta-0.0456
Nilai Intrinsik25.53
Volum0
Vega0.0001
Nilai Masa-25.53
Buka Faedah0
Rho0.0001
Delta / Theta-21.9127
EETH Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20261016|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-25.53
Volum0
Vega0
Nilai Masa25.53
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
23.2 |
24.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
EETH Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20261016|5.00C
Delta0.9986
Imp Vol12.713
Bidaan23.2
Gamma0.0002
Teoretikal24.26
Permintaan24.7
Theta-0.0454
Nilai Intrinsik24.53
Volum0
Vega0.0001
Nilai Masa-24.53
Buka Faedah0
Rho0.0001
Delta / Theta-21.9915
EETH Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20261016|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.53
Volum0
Vega0
Nilai Masa24.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.53 |
Harga @ Okt. 15, 2026 17:27 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0.63 |
0% |
0.6 |
1.9 |
0 |
EETH Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20261016|30.00C
Delta0.3423
Imp Vol1.1069
Bidaan0
Gamma0.2168
Teoretikal0.38
Permintaan0.75
Theta-0.3123
Nilai Intrinsik-0.47
Volum0
Vega0.0056
Nilai Masa0.47
Buka Faedah2
Rho0.0003
Delta / Theta-1.096
EETH Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0.63
Prbhn.: 0%
SimbolEETH|20261016|30.00P
Delta-0.6284
Imp Vol1.3308
Bidaan0.6
Gamma0.1857
Teoretikal1.25
Permintaan1.9
Theta-0.3834
Nilai Intrinsik0.47
Volum0
Vega0.0058
Nilai Masa0.16
Buka Faedah3
Rho-0.0005
Delta / Theta1.6391
|
| 0 |
0% |
0 |
0.75 |
0 |
31.00 |
1.76 |
0% |
1.5 |
2.8 |
0 |
EETH Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20261016|31.00C
Delta0.2607
Imp Vol1.6209
Bidaan0
Gamma0.1309
Teoretikal0.38
Permintaan0.75
Theta-0.4037
Nilai Intrinsik-1.47
Volum0
Vega0.005
Nilai Masa1.47
Buka Faedah2
Rho0.0002
Delta / Theta-0.6456
EETH Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 1.76
Prbhn.: 0%
SimbolEETH|20261016|31.00P
Delta-0.7316
Imp Vol1.6766
Bidaan1.5
Gamma0.1285
Teoretikal2.15
Permintaan2.8
Theta-0.421
Nilai Intrinsik1.47
Volum0
Vega0.005
Nilai Masa0.29
Buka Faedah2
Rho-0.0005
Delta / Theta1.7378
|
| 0 |
0% |
0 |
0.75 |
0 |
32.00 |
0 |
0% |
2.5 |
3.9 |
0 |
EETH Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20261016|32.00C
Delta0.2184
Imp Vol2.0621
Bidaan0
Gamma0.0934
Teoretikal0.38
Permintaan0.75
Theta-0.466
Nilai Intrinsik-2.47
Volum0
Vega0.0045
Nilai Masa2.47
Buka Faedah3
Rho0.0002
Delta / Theta-0.4686
EETH Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20261016|32.00P
Delta-0.7614
Imp Vol2.2303
Bidaan2.5
Gamma0.0908
Teoretikal3.2
Permintaan3.9
Theta-0.5268
Nilai Intrinsik2.47
Volum0
Vega0.0047
Nilai Masa-2.47
Buka Faedah2
Rho-0.0006
Delta / Theta1.4455
|