| 0 |
0% |
9.9 |
14 |
0 |
12.00 |
0 |
0% |
0 |
1.35 |
0 |
EETH Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260320|12.00C
Delta0.9795
Imp Vol1.5833
Bidaan9.9
Gamma0.0056
Teoretikal11.95
Permintaan14
Theta-0.0121
Nilai Intrinsik11.85
Volum0
Vega0.0028
Nilai Masa-11.85
Buka Faedah0
Rho0.0063
Delta / Theta-81.2477
EETH Jual 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260320|12.00P
Delta-0.1027
Imp Vol3.378
Bidaan0
Gamma0.0095
Teoretikal1.35
Permintaan1.35
Theta-0.084
Nilai Intrinsik-11.85
Volum0
Vega0.01
Nilai Masa11.85
Buka Faedah0
Rho-0.0019
Delta / Theta1.2222
|
| 0 |
0% |
8.7 |
13 |
0 |
13.00 |
0 |
0% |
0 |
2.15 |
0 |
EETH Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260320|13.00C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik10.85
Volum0
Vega0
Nilai Masa-10.85
Buka Faedah0
Rho0
Delta / Theta0
EETH Jual 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260320|13.00P
Delta-0.1292
Imp Vol3.7806
Bidaan0
Gamma0.01
Teoretikal2.15
Permintaan2.15
Theta-0.1107
Nilai Intrinsik-10.85
Volum0
Vega0.0118
Nilai Masa10.85
Buka Faedah0
Rho-0.0026
Delta / Theta1.1673
|
| 0 |
0% |
7.7 |
12 |
0 |
14.00 |
0 |
0% |
0 |
2.15 |
0 |
EETH Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260320|14.00C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik9.85
Volum0
Vega0
Nilai Masa-9.85
Buka Faedah0
Rho0
Delta / Theta0
EETH Jual 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260320|14.00P
Delta-0.1433
Imp Vol3.4524
Bidaan0
Gamma0.0117
Teoretikal2.15
Permintaan2.15
Theta-0.1085
Nilai Intrinsik-9.85
Volum0
Vega0.0126
Nilai Masa9.85
Buka Faedah0
Rho-0.0027
Delta / Theta1.3213
|
|
23.85 |
Harga @ Mac 01, 2026 20:52 GMT |
| 2.55 |
0% |
0.5 |
2.6 |
0 |
24.00 |
2.46 |
0% |
0.15 |
3.8 |
0 |
EETH Beli 24.00
Tamat: Mac 20, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolEETH|20260320|24.00C
Delta0.5234
Imp Vol0.718
Bidaan0.5
Gamma0.0994
Teoretikal1.55
Permintaan2.6
Theta-0.041
Nilai Intrinsik-0.15
Volum0
Vega0.0222
Nilai Masa2.7
Buka Faedah288
Rho0.006
Delta / Theta-12.7658
EETH Jual 24.00
Tamat: Mac 20, 2026
Akhir: 2.46
Prbhn.: 0%
SimbolEETH|20260320|24.00P
Delta-0.4692
Imp Vol0.8618
Bidaan0.15
Gamma0.0828
Teoretikal1.98
Permintaan3.8
Theta-0.0467
Nilai Intrinsik0.15
Volum0
Vega0.0222
Nilai Masa2.31
Buka Faedah51
Rho-0.0062
Delta / Theta10.0459
|
| 1.5 |
0% |
0.35 |
2.45 |
0 |
25.00 |
2.39 |
0% |
1.55 |
3.4 |
26 |
EETH Beli 25.00
Tamat: Mac 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolEETH|20260320|25.00C
Delta0.4471
Imp Vol0.8352
Bidaan0.35
Gamma0.0848
Teoretikal1.4
Permintaan2.45
Theta-0.047
Nilai Intrinsik-1.15
Volum0
Vega0.0221
Nilai Masa2.65
Buka Faedah5
Rho0.0051
Delta / Theta-9.5097
EETH Jual 25.00
Tamat: Mac 20, 2026
Akhir: 2.39
Prbhn.: 0%
SimbolEETH|20260320|25.00P
Delta-0.5626
Imp Vol0.7831
Bidaan1.55
Gamma0.0904
Teoretikal2.39
Permintaan3.4
Theta-0.0417
Nilai Intrinsik1.15
Volum26
Vega0.022
Nilai Masa1.24
Buka Faedah33
Rho-0.0073
Delta / Theta13.483
|
| 1.65 |
0% |
0.05 |
1.75 |
0 |
26.00 |
2.28 |
0% |
1.45 |
4.9 |
0 |
EETH Beli 26.00
Tamat: Mac 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolEETH|20260320|26.00C
Delta0.3488
Imp Vol0.7553
Bidaan0.05
Gamma0.0877
Teoretikal0.9
Permintaan1.75
Theta-0.0397
Nilai Intrinsik-2.15
Volum0
Vega0.0207
Nilai Masa3.8
Buka Faedah10
Rho0.0041
Delta / Theta-8.7774
EETH Jual 26.00
Tamat: Mac 20, 2026
Akhir: 2.28
Prbhn.: 0%
SimbolEETH|20260320|26.00P
Delta-0.6317
Imp Vol0.8372
Bidaan1.45
Gamma0.081
Teoretikal3.18
Permintaan4.9
Theta-0.0425
Nilai Intrinsik2.15
Volum0
Vega0.021
Nilai Masa0.13
Buka Faedah27
Rho-0.0082
Delta / Theta14.8459
|