| 0 |
0% |
17.3 |
21.1 |
0 |
20.00 |
0 |
0% |
0 |
1.3 |
0 |
EETH Beli 20.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260116|20.00C
Delta0.9906
Imp Vol1.5643
Bidaan17.3
Gamma0.0021
Teoretikal19.2
Permintaan21.1
Theta-0.0128
Nilai Intrinsik19.14
Volum0
Vega0.0019
Nilai Masa-19.14
Buka Faedah0
Rho0.0075
Delta / Theta-77.4124
EETH Jual 20.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260116|20.00P
Delta-0.085
Imp Vol3.2607
Bidaan0
Gamma0.0062
Teoretikal1.3
Permintaan1.3
Theta-0.1384
Nilai Intrinsik-19.14
Volum0
Vega0.0119
Nilai Masa19.14
Buka Faedah0
Rho-0.0016
Delta / Theta0.6139
|
| 0 |
0% |
14.3 |
16.9 |
0 |
23.00 |
0.8 |
0% |
0 |
0.1 |
0 |
EETH Beli 23.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260116|23.00C
Delta0
Imp Vol0
Bidaan14.3
Gamma0
Teoretikal0
Permintaan16.9
Theta0
Nilai Intrinsik16.14
Volum0
Vega0
Nilai Masa-16.14
Buka Faedah0
Rho0
Delta / Theta0
EETH Jual 23.00
Tamat: Jan. 16, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolEETH|20260116|23.00P
Delta-0.0219
Imp Vol1.4512
Bidaan0
Gamma0.0047
Teoretikal0.1
Permintaan0.1
Theta-0.0207
Nilai Intrinsik-16.14
Volum0
Vega0.004
Nilai Masa16.94
Buka Faedah87
Rho-0.0003
Delta / Theta1.0588
|
| 0 |
0% |
13.3 |
16.5 |
0 |
24.00 |
0.67 |
0% |
0 |
0.95 |
0 |
EETH Beli 24.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260116|24.00C
Delta0
Imp Vol0
Bidaan13.3
Gamma0
Teoretikal0
Permintaan16.5
Theta0
Nilai Intrinsik15.14
Volum0
Vega0
Nilai Masa-15.14
Buka Faedah0
Rho0
Delta / Theta0
EETH Jual 24.00
Tamat: Jan. 16, 2026
Akhir: 0.67
Prbhn.: 0%
SimbolEETH|20260116|24.00P
Delta-0.0944
Imp Vol2.2974
Bidaan0
Gamma0.0096
Teoretikal0.95
Permintaan0.95
Theta-0.1053
Nilai Intrinsik-15.14
Volum0
Vega0.0129
Nilai Masa15.81
Buka Faedah2
Rho-0.0016
Delta / Theta0.8959
|
|
39.14 |
Harga @ Jan. 02, 2026 20:28 GMT |
| 0.8 |
0% |
0.6 |
2 |
1 |
40.00 |
2.15 |
-44.16% |
1.15 |
4.2 |
5 |
EETH Beli 40.00
Tamat: Jan. 16, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolEETH|20260116|40.00C
Delta0.4041
Imp Vol0.3763
Bidaan0.6
Gamma0.1344
Teoretikal0.8
Permintaan2
Theta-0.0414
Nilai Intrinsik-0.86
Volum1
Vega0.0297
Nilai Masa1.66
Buka Faedah9
Rho0.0058
Delta / Theta-9.7643
EETH Jual 40.00
Tamat: Jan. 16, 2026
Akhir: 2.15
Prbhn.: -44.16%
SimbolEETH|20260116|40.00P
Delta-0.5555
Imp Vol0.553
Bidaan1.15
Gamma0.0935
Teoretikal2.15
Permintaan4.2
Theta-0.0578
Nilai Intrinsik0.86
Volum5
Vega0.0303
Nilai Masa1.29
Buka Faedah57
Rho-0.0077
Delta / Theta9.6158
|
| 0.74 |
0% |
0.1 |
2.75 |
0 |
41.00 |
5 |
0% |
2.05 |
4.9 |
0 |
EETH Beli 41.00
Tamat: Jan. 16, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolEETH|20260116|41.00C
Delta0.3986
Imp Vol0.7086
Bidaan0.1
Gamma0.0711
Teoretikal1.43
Permintaan2.75
Theta-0.0763
Nilai Intrinsik-1.86
Volum0
Vega0.0296
Nilai Masa2.6
Buka Faedah251
Rho0.0054
Delta / Theta-5.2262
EETH Jual 41.00
Tamat: Jan. 16, 2026
Akhir: 5
Prbhn.: 0%
SimbolEETH|20260116|41.00P
Delta-0.587
Imp Vol0.7866
Bidaan2.05
Gamma0.0648
Teoretikal3.48
Permintaan4.9
Theta-0.0816
Nilai Intrinsik1.86
Volum0
Vega0.0298
Nilai Masa3.14
Buka Faedah2
Rho-0.0085
Delta / Theta7.193
|
| 0.65 |
0% |
0.15 |
1 |
6 |
42.00 |
6.7 |
0% |
2.8 |
5.6 |
0 |
EETH Beli 42.00
Tamat: Jan. 16, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolEETH|20260116|42.00C
Delta0.2719
Imp Vol0.5562
Bidaan0.15
Gamma0.0808
Teoretikal0.65
Permintaan1
Theta-0.0534
Nilai Intrinsik-2.86
Volum6
Vega0.0245
Nilai Masa3.51
Buka Faedah14
Rho0.0036
Delta / Theta-5.0889
EETH Jual 42.00
Tamat: Jan. 16, 2026
Akhir: 6.7
Prbhn.: 0%
SimbolEETH|20260116|42.00P
Delta-0.6424
Imp Vol0.8046
Bidaan2.8
Gamma0.0607
Teoretikal4.2
Permintaan5.6
Theta-0.0798
Nilai Intrinsik2.86
Volum0
Vega0.0286
Nilai Masa3.84
Buka Faedah11
Rho-0.0093
Delta / Theta8.0538
|