| 0 |
0% |
13.7 |
17.5 |
0 |
12.00 |
0 |
0% |
0 |
0.3 |
0 |
EETH Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260417|12.00C
Delta0
Imp Vol0
Bidaan13.7
Gamma0
Teoretikal0
Permintaan17.5
Theta0
Nilai Intrinsik15.87
Volum0
Vega0
Nilai Masa-15.87
Buka Faedah0
Rho0
Delta / Theta0
EETH Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260417|12.00P
Delta-0.0245
Imp Vol3.5237
Bidaan0
Gamma0.0042
Teoretikal0.15
Permintaan0.3
Theta-0.0556
Nilai Intrinsik-15.87
Volum0
Vega0.0022
Nilai Masa15.87
Buka Faedah0
Rho-0.0001
Delta / Theta0.44
|
| 0 |
0% |
12.7 |
16.5 |
0 |
13.00 |
0 |
0% |
0 |
1.1 |
0 |
EETH Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260417|13.00C
Delta0
Imp Vol0
Bidaan12.7
Gamma0
Teoretikal0
Permintaan16.5
Theta0
Nilai Intrinsik14.87
Volum0
Vega0
Nilai Masa-14.87
Buka Faedah0
Rho0
Delta / Theta0
EETH Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260417|13.00P
Delta-0.059
Imp Vol4.3612
Bidaan0
Gamma0.007
Teoretikal0.55
Permintaan1.1
Theta-0.1409
Nilai Intrinsik-14.87
Volum0
Vega0.0045
Nilai Masa14.87
Buka Faedah0
Rho-0.0004
Delta / Theta0.4185
|
| 13.85 |
0% |
11.7 |
15.5 |
0 |
14.00 |
0 |
0% |
0 |
2.15 |
0 |
EETH Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 13.85
Prbhn.: 0%
SimbolEETH|20260417|14.00C
Delta0
Imp Vol0
Bidaan11.7
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik13.87
Volum0
Vega0
Nilai Masa-0.02
Buka Faedah0
Rho0
Delta / Theta0
EETH Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260417|14.00P
Delta-0.089
Imp Vol4.9432
Bidaan0
Gamma0.0085
Teoretikal1.07
Permintaan2.15
Theta-0.2188
Nilai Intrinsik-13.87
Volum0
Vega0.0062
Nilai Masa13.87
Buka Faedah0
Rho-0.0006
Delta / Theta0.4067
|
|
27.87 |
Harga @ Apr. 10, 2026 19:58 GMT |
| 1.45 |
0% |
0.3 |
1.7 |
0 |
28.00 |
1.55 |
0% |
0.05 |
3.2 |
0 |
EETH Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolEETH|20260417|28.00C
Delta0.4969
Imp Vol0.6967
Bidaan0.3
Gamma0.1486
Teoretikal1
Permintaan1.7
Theta-0.0778
Nilai Intrinsik-0.13
Volum0
Vega0.0154
Nilai Masa1.58
Buka Faedah281
Rho0.0025
Delta / Theta-6.3888
EETH Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolEETH|20260417|28.00P
Delta-0.4881
Imp Vol1.0045
Bidaan0.05
Gamma0.1031
Teoretikal1.62
Permintaan3.2
Theta-0.1089
Nilai Intrinsik0.13
Volum0
Vega0.0154
Nilai Masa1.42
Buka Faedah10
Rho-0.0025
Delta / Theta4.4809
|
| 0.25 |
0% |
0.05 |
1.75 |
0 |
29.00 |
2.45 |
0% |
0.65 |
3.6 |
0 |
EETH Beli 29.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolEETH|20260417|29.00C
Delta0.3953
Imp Vol0.8931
Bidaan0.05
Gamma0.1119
Teoretikal0.9
Permintaan1.75
Theta-0.0957
Nilai Intrinsik-1.13
Volum0
Vega0.0148
Nilai Masa1.38
Buka Faedah2
Rho0.0019
Delta / Theta-4.131
EETH Jual 29.00
Tamat: Apr. 17, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolEETH|20260417|29.00P
Delta-0.5973
Imp Vol0.9424
Bidaan0.65
Gamma0.1067
Teoretikal2.13
Permintaan3.6
Theta-0.0988
Nilai Intrinsik1.13
Volum0
Vega0.0149
Nilai Masa1.32
Buka Faedah19
Rho-0.0031
Delta / Theta6.0457
|
| 0.15 |
0% |
0 |
2.15 |
0 |
30.00 |
4.3 |
0% |
1.5 |
4.2 |
0 |
EETH Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolEETH|20260417|30.00C
Delta0.363
Imp Vol1.2329
Bidaan0
Gamma0.079
Teoretikal1.08
Permintaan2.15
Theta-0.1282
Nilai Intrinsik-2.13
Volum0
Vega0.0145
Nilai Masa2.28
Buka Faedah11
Rho0.0017
Delta / Theta-2.831
EETH Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolEETH|20260417|30.00P
Delta-0.6885
Imp Vol0.9658
Bidaan1.5
Gamma0.0952
Teoretikal2.85
Permintaan4.2
Theta-0.0922
Nilai Intrinsik2.13
Volum0
Vega0.0136
Nilai Masa2.17
Buka Faedah25
Rho-0.0035
Delta / Theta7.4688
|