| 0 |
0% |
15 |
18.2 |
0 |
12.00 |
0 |
0% |
0 |
2.15 |
0 |
EETH Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260320|12.00C
Delta0
Imp Vol0
Bidaan15
Gamma0
Teoretikal0
Permintaan18.2
Theta0
Nilai Intrinsik16.93
Volum0
Vega0
Nilai Masa-16.93
Buka Faedah0
Rho0
Delta / Theta0
EETH Jual 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260320|12.00P
Delta-0.0876
Imp Vol10.2943
Bidaan0
Gamma0.0051
Teoretikal2.15
Permintaan2.15
Theta-0.6198
Nilai Intrinsik-16.93
Volum0
Vega0.0048
Nilai Masa16.93
Buka Faedah0
Rho-0.0005
Delta / Theta0.1413
|
| 0 |
0% |
14 |
17.3 |
0 |
13.00 |
0 |
0% |
0 |
2.15 |
0 |
EETH Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260320|13.00C
Delta0
Imp Vol0
Bidaan14
Gamma0
Teoretikal0
Permintaan17.3
Theta0
Nilai Intrinsik15.93
Volum0
Vega0
Nilai Masa-15.93
Buka Faedah0
Rho0
Delta / Theta0
EETH Jual 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260320|13.00P
Delta-0.0966
Imp Vol9.5237
Bidaan0
Gamma0.0059
Teoretikal2.15
Permintaan2.15
Theta-0.6164
Nilai Intrinsik-15.93
Volum0
Vega0.0052
Nilai Masa15.93
Buka Faedah0
Rho-0.0005
Delta / Theta0.1567
|
| 0 |
0% |
13 |
16.3 |
0 |
14.00 |
0 |
0% |
0 |
2.15 |
0 |
EETH Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260320|14.00C
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan16.3
Theta0
Nilai Intrinsik14.93
Volum0
Vega0
Nilai Masa-14.93
Buka Faedah0
Rho0
Delta / Theta0
EETH Jual 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260320|14.00P
Delta-0.106
Imp Vol8.8218
Bidaan0
Gamma0.0069
Teoretikal2.15
Permintaan2.15
Theta-0.6109
Nilai Intrinsik-14.93
Volum0
Vega0.0055
Nilai Masa14.93
Buka Faedah0
Rho-0.0005
Delta / Theta0.1735
|
|
28.93 |
Harga @ Mac 16, 2026 20:52 GMT |
| 0.71 |
0% |
0.05 |
1.4 |
1 |
29.00 |
2.85 |
0% |
0.1 |
2.9 |
0 |
EETH Beli 29.00
Tamat: Mac 20, 2026
Akhir: 0.71
Prbhn.: 0%
SimbolEETH|20260320|29.00C
Delta0.5002
Imp Vol0.611
Bidaan0.05
Gamma0.2156
Teoretikal0.71
Permintaan1.4
Theta-0.0937
Nilai Intrinsik-0.07
Volum1
Vega0.0121
Nilai Masa0.78
Buka Faedah2
Rho0.0015
Delta / Theta-5.3408
EETH Jual 29.00
Tamat: Mac 20, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolEETH|20260320|29.00P
Delta-0.4812
Imp Vol1.2162
Bidaan0.1
Gamma0.1083
Teoretikal1.5
Permintaan2.9
Theta-0.1821
Nilai Intrinsik0.07
Volum0
Vega0.0121
Nilai Masa2.78
Buka Faedah4
Rho-0.0015
Delta / Theta2.6421
|
| 0.2 |
0% |
0.05 |
0.95 |
0 |
30.00 |
1.52 |
0% |
0.65 |
2.5 |
42 |
EETH Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolEETH|20260320|30.00C
Delta0.3404
Imp Vol0.7606
Bidaan0.05
Gamma0.1592
Teoretikal0.5
Permintaan0.95
Theta-0.1065
Nilai Intrinsik-1.07
Volum0
Vega0.0111
Nilai Masa1.27
Buka Faedah5
Rho0.001
Delta / Theta-3.1969
EETH Jual 30.00
Tamat: Mac 20, 2026
Akhir: 1.52
Prbhn.: 0%
SimbolEETH|20260320|30.00P
Delta-0.669
Imp Vol0.725
Bidaan0.65
Gamma0.1654
Teoretikal1.52
Permintaan2.5
Theta-0.0978
Nilai Intrinsik1.07
Volum42
Vega0.011
Nilai Masa0.45
Buka Faedah0
Rho-0.0019
Delta / Theta6.8431
|
| 0.74 |
0% |
0 |
2.25 |
0 |
31.00 |
0 |
0% |
1.7 |
4.6 |
0 |
EETH Beli 31.00
Tamat: Mac 20, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolEETH|20260320|31.00C
Delta0.4504
Imp Vol2.5448
Bidaan0
Gamma0.0514
Teoretikal2.25
Permintaan2.25
Theta-0.3824
Nilai Intrinsik-2.07
Volum0
Vega0.012
Nilai Masa2.81
Buka Faedah2
Rho0.0012
Delta / Theta-1.1777
EETH Jual 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260320|31.00P
Delta-0.6329
Imp Vol1.5607
Bidaan1.7
Gamma0.0797
Teoretikal3.15
Permintaan4.6
Theta-0.2207
Nilai Intrinsik2.07
Volum0
Vega0.0114
Nilai Masa-2.07
Buka Faedah0
Rho-0.002
Delta / Theta2.8684
|