| 0 |
0% |
19.2 |
22.2 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
EETH Beli 20.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260116|20.00C
Delta0.9622
Imp Vol2.7392
Bidaan19.2
Gamma0.0045
Teoretikal20.7
Permintaan22.2
Theta-0.0771
Nilai Intrinsik20.52
Volum0
Vega0.0055
Nilai Masa-20.52
Buka Faedah0
Rho0.005
Delta / Theta-12.4841
EETH Jual 20.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260116|20.00P
Delta-0.0613
Imp Vol3.3523
Bidaan0
Gamma0.0054
Teoretikal0.75
Permintaan0.75
Theta-0.1353
Nilai Intrinsik-20.52
Volum0
Vega0.0081
Nilai Masa20.52
Buka Faedah0
Rho-0.0008
Delta / Theta0.453
|
| 0 |
0% |
16.6 |
19.2 |
0 |
23.00 |
0.8 |
0% |
0 |
0.35 |
0 |
EETH Beli 23.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260116|23.00C
Delta0.9394
Imp Vol2.5393
Bidaan16.6
Gamma0.0071
Teoretikal17.9
Permintaan19.2
Theta-0.1038
Nilai Intrinsik17.52
Volum0
Vega0.008
Nilai Masa-17.52
Buka Faedah0
Rho0.0055
Delta / Theta-9.053
EETH Jual 23.00
Tamat: Jan. 16, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolEETH|20260116|23.00P
Delta-0.0474
Imp Vol2.2971
Bidaan0
Gamma0.0064
Teoretikal0.35
Permintaan0.35
Theta-0.0756
Nilai Intrinsik-17.52
Volum0
Vega0.0066
Nilai Masa18.32
Buka Faedah87
Rho-0.0006
Delta / Theta0.6268
|
| 0 |
0% |
15.7 |
18.2 |
0 |
24.00 |
0.67 |
0% |
0 |
1.25 |
0 |
EETH Beli 24.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260116|24.00C
Delta0.9321
Imp Vol2.4383
Bidaan15.7
Gamma0.0081
Teoretikal16.95
Permintaan18.2
Theta-0.1089
Nilai Intrinsik16.52
Volum0
Vega0.0088
Nilai Masa-16.52
Buka Faedah0
Rho0.0057
Delta / Theta-8.5627
EETH Jual 24.00
Tamat: Jan. 16, 2026
Akhir: 0.67
Prbhn.: 0%
SimbolEETH|20260116|24.00P
Delta-0.1012
Imp Vol3.0855
Bidaan0
Gamma0.0086
Teoretikal1.25
Permintaan1.25
Theta-0.182
Nilai Intrinsik-16.52
Volum0
Vega0.0118
Nilai Masa17.19
Buka Faedah2
Rho-0.0013
Delta / Theta0.5563
|
|
40.52 |
Harga @ Jan. 06, 2026 20:28 GMT |
| 0.74 |
0% |
0.3 |
3 |
0 |
41.00 |
5 |
0% |
0.45 |
3.5 |
0 |
EETH Beli 41.00
Tamat: Jan. 16, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolEETH|20260116|41.00C
Delta0.4739
Imp Vol0.7229
Bidaan0.3
Gamma0.0825
Teoretikal1.65
Permintaan3
Theta-0.0978
Nilai Intrinsik-0.48
Volum0
Vega0.0266
Nilai Masa1.22
Buka Faedah251
Rho0.0048
Delta / Theta-4.844
EETH Jual 41.00
Tamat: Jan. 16, 2026
Akhir: 5
Prbhn.: 0%
SimbolEETH|20260116|41.00P
Delta-0.5394
Imp Vol0.6147
Bidaan0.45
Gamma0.0969
Teoretikal1.98
Permintaan3.5
Theta-0.0795
Nilai Intrinsik0.48
Volum0
Vega0.0265
Nilai Masa4.52
Buka Faedah2
Rho-0.0056
Delta / Theta6.7885
|
| 1 |
0% |
0.65 |
1.7 |
1 |
42.00 |
6.7 |
0% |
1.15 |
4.5 |
0 |
EETH Beli 42.00
Tamat: Jan. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolEETH|20260116|42.00C
Delta0.3708
Imp Vol0.6198
Bidaan0.65
Gamma0.0913
Teoretikal1
Permintaan1.7
Theta-0.0796
Nilai Intrinsik-1.48
Volum1
Vega0.0252
Nilai Masa2.48
Buka Faedah19
Rho0.0038
Delta / Theta-4.6589
EETH Jual 42.00
Tamat: Jan. 16, 2026
Akhir: 6.7
Prbhn.: 0%
SimbolEETH|20260116|42.00P
Delta-0.6103
Imp Vol0.7034
Bidaan1.15
Gamma0.0819
Teoretikal2.83
Permintaan4.5
Theta-0.0878
Nilai Intrinsik1.48
Volum0
Vega0.0256
Nilai Masa5.22
Buka Faedah11
Rho-0.0063
Delta / Theta6.9522
|
| 0.74 |
0% |
0.15 |
1.3 |
0 |
43.00 |
6.29 |
0% |
1.8 |
4.4 |
0 |
EETH Beli 43.00
Tamat: Jan. 16, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolEETH|20260116|43.00C
Delta0.2908
Imp Vol0.6273
Bidaan0.15
Gamma0.0818
Teoretikal0.73
Permintaan1.3
Theta-0.0729
Nilai Intrinsik-2.48
Volum0
Vega0.0229
Nilai Masa3.22
Buka Faedah14
Rho0.003
Delta / Theta-3.9891
EETH Jual 43.00
Tamat: Jan. 16, 2026
Akhir: 6.29
Prbhn.: 0%
SimbolEETH|20260116|43.00P
Delta-0.7557
Imp Vol0.519
Bidaan1.8
Gamma0.0911
Teoretikal3.1
Permintaan4.4
Theta-0.0518
Nilai Intrinsik2.48
Volum0
Vega0.0209
Nilai Masa3.81
Buka Faedah3
Rho-0.0071
Delta / Theta14.6015
|