| 0 |
0% |
25.7 |
27.4 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
EETH Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20261016|3.00C
Delta0
Imp Vol0
Bidaan25.7
Gamma0
Teoretikal0
Permintaan27.4
Theta0
Nilai Intrinsik26.22
Volum0
Vega0
Nilai Masa-26.22
Buka Faedah0
Rho0
Delta / Theta0
EETH Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20261016|3.00P
Delta-0.0022
Imp Vol12.9991
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0492
Nilai Intrinsik-26.22
Volum0
Vega0.0002
Nilai Masa26.22
Buka Faedah0
Rho0
Delta / Theta0.0455
|
| 0 |
0% |
24.8 |
26.3 |
0 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
EETH Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20261016|4.00C
Delta0
Imp Vol0
Bidaan24.8
Gamma0
Teoretikal0
Permintaan26.3
Theta0
Nilai Intrinsik25.22
Volum0
Vega0
Nilai Masa-25.22
Buka Faedah0
Rho0
Delta / Theta0
EETH Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20261016|4.00P
Delta-0.0026
Imp Vol11.3094
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0497
Nilai Intrinsik-25.22
Volum0
Vega0.0002
Nilai Masa25.22
Buka Faedah0
Rho0
Delta / Theta0.0531
|
| 0 |
0% |
23.7 |
25.4 |
0 |
5.00 |
0 |
0% |
0 |
0.15 |
0 |
EETH Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20261016|5.00C
Delta0
Imp Vol0
Bidaan23.7
Gamma0
Teoretikal0
Permintaan25.4
Theta0
Nilai Intrinsik24.22
Volum0
Vega0
Nilai Masa-24.22
Buka Faedah0
Rho0
Delta / Theta0
EETH Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20261016|5.00P
Delta-0.0068
Imp Vol11.6947
Bidaan0
Gamma0.0008
Teoretikal0.08
Permintaan0.15
Theta-0.1196
Nilai Intrinsik-24.22
Volum0
Vega0.0004
Nilai Masa24.22
Buka Faedah0
Rho0
Delta / Theta0.0568
|
|
29.22 |
Harga @ Okt. 14, 2026 19:57 GMT |
| 0 |
0% |
0.05 |
0.75 |
0 |
30.00 |
0.63 |
0% |
0.7 |
1.15 |
1 |
EETH Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20261016|30.00C
Delta0.3334
Imp Vol0.873
Bidaan0.05
Gamma0.1933
Teoretikal0.4
Permintaan0.75
Theta-0.172
Nilai Intrinsik-0.78
Volum0
Vega0.0078
Nilai Masa0.78
Buka Faedah2
Rho0.0005
Delta / Theta-1.9385
EETH Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0.63
Prbhn.: 0%
SimbolEETH|20261016|30.00P
Delta-0.8871
Imp Vol0.3332
Bidaan0.7
Gamma0.2695
Teoretikal0.93
Permintaan1.15
Theta-0.0324
Nilai Intrinsik0.78
Volum1
Vega0.0041
Nilai Masa-0.15
Buka Faedah2
Rho-0.001
Delta / Theta27.4006
|
| 0 |
0% |
0 |
0.95 |
0 |
31.00 |
1.76 |
0% |
1.4 |
2.15 |
1 |
EETH Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20261016|31.00C
Delta0.2797
Imp Vol1.3379
Bidaan0
Gamma0.1167
Teoretikal0.48
Permintaan0.95
Theta-0.2433
Nilai Intrinsik-1.78
Volum0
Vega0.0073
Nilai Masa1.78
Buka Faedah2
Rho0.0004
Delta / Theta-1.1497
EETH Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 1.76
Prbhn.: 0%
SimbolEETH|20261016|31.00P
Delta-0.9667
Imp Vol0.4648
Bidaan1.4
Gamma0.0757
Teoretikal1.9
Permintaan2.15
Theta-0.0168
Nilai Intrinsik1.78
Volum1
Vega0.0016
Nilai Masa-0.02
Buka Faedah2
Rho-0.0008
Delta / Theta57.4244
|
| 0 |
0% |
0 |
1 |
0 |
32.00 |
0 |
0% |
1.95 |
3 |
0 |
EETH Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20261016|32.00C
Delta0.2452
Imp Vol1.696
Bidaan0
Gamma0.0861
Teoretikal0.5
Permintaan1
Theta-0.2881
Nilai Intrinsik-2.78
Volum0
Vega0.0068
Nilai Masa2.78
Buka Faedah3
Rho0.0004
Delta / Theta-0.8513
EETH Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20261016|32.00P
Delta-0.9753
Imp Vol0.6511
Bidaan1.95
Gamma0.042
Teoretikal2.9
Permintaan3
Theta-0.0185
Nilai Intrinsik2.78
Volum0
Vega0.0012
Nilai Masa-2.78
Buka Faedah3
Rho-0.0008
Delta / Theta52.6131
|