| 0 |
0% |
8.5 |
12.5 |
0 |
12.00 |
0 |
0% |
0 |
2.2 |
0 |
EETH Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260821|12.00C
Delta0.9955
Imp Vol0.832
Bidaan8.5
Gamma0.0023
Teoretikal10.55
Permintaan12.5
Theta-0.0023
Nilai Intrinsik10.5
Volum0
Vega0.0009
Nilai Masa-10.5
Buka Faedah0
Rho0.011
Delta / Theta-432.6584
EETH Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260821|12.00P
Delta-0.105
Imp Vol2.2888
Bidaan0
Gamma0.0116
Teoretikal1.1
Permintaan2.2
Theta-0.0417
Nilai Intrinsik-10.5
Volum0
Vega0.0125
Nilai Masa10.5
Buka Faedah0
Rho-0.0029
Delta / Theta2.5172
|
| 0 |
0% |
7.5 |
11.3 |
0 |
13.00 |
0 |
0% |
0 |
2.2 |
0 |
EETH Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260821|13.00C
Delta0.9967
Imp Vol0.6935
Bidaan7.5
Gamma0.0021
Teoretikal9.55
Permintaan11.3
Theta-0.002
Nilai Intrinsik9.5
Volum0
Vega0.0007
Nilai Masa-9.5
Buka Faedah0
Rho0.012
Delta / Theta-495.1157
EETH Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260821|13.00P
Delta-0.1171
Imp Vol2.0672
Bidaan0
Gamma0.0139
Teoretikal1.1
Permintaan2.2
Theta-0.0407
Nilai Intrinsik-9.5
Volum0
Vega0.0135
Nilai Masa9.5
Buka Faedah0
Rho-0.0032
Delta / Theta2.8767
|
| 0 |
0% |
6.5 |
10.3 |
0 |
14.00 |
0 |
0% |
0 |
2.25 |
0 |
EETH Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260821|14.00C
Delta0.9985
Imp Vol0.5435
Bidaan6.5
Gamma0.0013
Teoretikal8.55
Permintaan10.3
Theta-0.0017
Nilai Intrinsik8.5
Volum0
Vega0.0003
Nilai Masa-8.5
Buka Faedah0
Rho0.013
Delta / Theta-592.2171
EETH Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260821|14.00P
Delta-0.1315
Imp Vol1.8793
Bidaan0
Gamma0.0165
Teoretikal1.13
Permintaan2.25
Theta-0.0401
Nilai Intrinsik-8.5
Volum0
Vega0.0146
Nilai Masa8.5
Buka Faedah0
Rho-0.0034
Delta / Theta3.2799
|
|
22.5 |
Harga @ Jul. 18, 2026 20:52 GMT |
| 0 |
0% |
0.05 |
2.95 |
0 |
23.00 |
0 |
0% |
0.05 |
4 |
0 |
EETH Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260821|23.00C
Delta0.4982
Imp Vol0.6165
Bidaan0.05
Gamma0.0943
Teoretikal1.5
Permintaan2.95
Theta-0.0258
Nilai Intrinsik-0.5
Volum0
Vega0.0274
Nilai Masa0.5
Buka Faedah0
Rho0.009
Delta / Theta-19.2948
EETH Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260821|23.00P
Delta-0.4993
Imp Vol0.6522
Bidaan0.05
Gamma0.0894
Teoretikal2.02
Permintaan4
Theta-0.0251
Nilai Intrinsik0.5
Volum0
Vega0.0274
Nilai Masa-0.5
Buka Faedah0
Rho-0.0104
Delta / Theta19.8699
|
| 0 |
0% |
0 |
2.8 |
0 |
24.00 |
0 |
0% |
0.6 |
4.3 |
0 |
EETH Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260821|24.00C
Delta0.4333
Imp Vol0.7202
Bidaan0
Gamma0.0795
Teoretikal1.4
Permintaan2.8
Theta-0.0295
Nilai Intrinsik-1.5
Volum0
Vega0.027
Nilai Masa1.5
Buka Faedah0
Rho0.0078
Delta / Theta-14.7093
EETH Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260821|24.00P
Delta-0.6042
Imp Vol0.5796
Bidaan0.6
Gamma0.0974
Teoretikal2.45
Permintaan4.3
Theta-0.0212
Nilai Intrinsik1.5
Volum0
Vega0.0264
Nilai Masa-1.5
Buka Faedah0
Rho-0.0121
Delta / Theta28.4823
|
| 0 |
0% |
0 |
2.5 |
0 |
25.00 |
0 |
0% |
1.25 |
5.1 |
0 |
EETH Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260821|25.00C
Delta0.3796
Imp Vol0.7835
Bidaan0
Gamma0.0707
Teoretikal1.25
Permintaan2.5
Theta-0.0309
Nilai Intrinsik-2.5
Volum0
Vega0.0261
Nilai Masa2.5
Buka Faedah0
Rho0.0068
Delta / Theta-12.3006
EETH Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260821|25.00P
Delta-0.6885
Imp Vol0.586
Bidaan1.25
Gamma0.0887
Teoretikal3.18
Permintaan5.1
Theta-0.0194
Nilai Intrinsik2.5
Volum0
Vega0.0242
Nilai Masa-2.5
Buka Faedah0
Rho-0.0132
Delta / Theta35.4088
|