| 0 |
0% |
27.6 |
29.4 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
EETH Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20261016|3.00C
Delta0.9998
Imp Vol2.7203
Bidaan27.6
Gamma0
Teoretikal28.66
Permintaan29.4
Theta-0.0007
Nilai Intrinsik29.01
Volum0
Vega0.0001
Nilai Masa-29.01
Buka Faedah0
Rho0.0023
Delta / Theta-1,514.8076
EETH Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20261016|3.00P
Delta-0.002
Imp Vol3.5737
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-29.01
Volum0
Vega0.0006
Nilai Masa29.01
Buka Faedah0
Rho-0.0001
Delta / Theta0.5651
|
| 0 |
0% |
26.6 |
28.6 |
0 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
EETH Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20261016|4.00C
Delta0.999
Imp Vol2.7781
Bidaan26.6
Gamma0.0001
Teoretikal27.67
Permintaan28.6
Theta-0.0019
Nilai Intrinsik28.01
Volum0
Vega0.0003
Nilai Masa-28.01
Buka Faedah0
Rho0.003
Delta / Theta-519.2053
EETH Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20261016|4.00P
Delta-0.0024
Imp Vol3.1235
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-28.01
Volum0
Vega0.0006
Nilai Masa28.01
Buka Faedah0
Rho-0.0001
Delta / Theta0.6564
|
| 0 |
0% |
25.6 |
27.4 |
0 |
5.00 |
0 |
0% |
0 |
1.05 |
0 |
EETH Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20261016|5.00C
Delta0.9991
Imp Vol2.3847
Bidaan25.6
Gamma0.0001
Teoretikal26.67
Permintaan27.4
Theta-0.0016
Nilai Intrinsik27.01
Volum0
Vega0.0003
Nilai Masa-27.01
Buka Faedah0
Rho0.0038
Delta / Theta-619.8009
EETH Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20261016|5.00P
Delta-0.0198
Imp Vol4.773
Bidaan0
Gamma0.0011
Teoretikal0.53
Permintaan1.05
Theta-0.0357
Nilai Intrinsik-27.01
Volum0
Vega0.0042
Nilai Masa27.01
Buka Faedah0
Rho-0.0008
Delta / Theta0.5533
|
|
32.01 |
Harga @ Sep. 18, 2026 19:57 GMT |
| 0 |
0% |
0.3 |
1.7 |
0 |
33.00 |
0 |
0% |
2.25 |
3.6 |
0 |
EETH Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20261016|33.00C
Delta0.3959
Imp Vol0.4345
Bidaan0.3
Gamma0.1012
Teoretikal1
Permintaan1.7
Theta-0.0274
Nilai Intrinsik-0.99
Volum0
Vega0.0338
Nilai Masa0.99
Buka Faedah0
Rho0.0088
Delta / Theta-14.4766
EETH Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20261016|33.00P
Delta-0.557
Imp Vol0.6264
Bidaan2.25
Gamma0.0722
Teoretikal2.93
Permintaan3.6
Theta-0.037
Nilai Intrinsik0.99
Volum0
Vega0.0346
Nilai Masa-0.99
Buka Faedah1
Rho-0.013
Delta / Theta15.0494
|
| 0 |
0% |
0 |
1 |
0 |
34.00 |
0 |
0% |
2.4 |
4.3 |
0 |
EETH Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20261016|34.00C
Delta0.2668
Imp Vol0.3691
Bidaan0
Gamma0.1016
Teoretikal0.5
Permintaan1
Theta-0.0198
Nilai Intrinsik-1.99
Volum0
Vega0.0288
Nilai Masa1.99
Buka Faedah4
Rho0.0061
Delta / Theta-13.4906
EETH Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20261016|34.00P
Delta-0.6472
Imp Vol0.5565
Bidaan2.4
Gamma0.0894
Teoretikal3.35
Permintaan4.3
Theta-0.0304
Nilai Intrinsik1.99
Volum0
Vega0.0325
Nilai Masa-1.99
Buka Faedah0
Rho-0.0144
Delta / Theta21.2545
|
| 0 |
0% |
0 |
1.4 |
0 |
35.00 |
0 |
0% |
3.5 |
5.1 |
0 |
EETH Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20261016|35.00C
Delta0.2706
Imp Vol0.5175
Bidaan0
Gamma0.073
Teoretikal0.7
Permintaan1.4
Theta-0.0276
Nilai Intrinsik-2.99
Volum0
Vega0.029
Nilai Masa2.99
Buka Faedah106
Rho0.006
Delta / Theta-9.806
EETH Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20261016|35.00P
Delta-0.6858
Imp Vol0.6279
Bidaan3.5
Gamma0.065
Teoretikal4.3
Permintaan5.1
Theta-0.0328
Nilai Intrinsik2.99
Volum0
Vega0.0311
Nilai Masa-2.99
Buka Faedah21
Rho-0.0155
Delta / Theta20.8946
|