0 |
0% |
37 |
40.3 |
0 |
30.00 |
0.56 |
0% |
0 |
2.25 |
0 |
EETH Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEETH|20250117|30.00C
Delta0.9752
Imp Vol1.7268
Bidaan37
Gamma0.0018
Teoretikal38.65
Permintaan40.3
Theta-0.0373
Nilai Intrinsik38.05
Volum0
Vega0.011
Nilai Masa-38.05
Buka Faedah0
Rho0.0214
Delta / Theta-26.1246
EETH Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0.56
Prbhn.: 0%
SimbolEETH|20250117|30.00P
Delta-0.0498
Imp Vol2.2216
Bidaan0
Gamma0.0024
Teoretikal1.13
Permintaan2.25
Theta-0.0765
Nilai Intrinsik-38.05
Volum0
Vega0.0194
Nilai Masa38.61
Buka Faedah11
Rho-0.0032
Delta / Theta0.6509
|
0 |
0% |
35.1 |
39.2 |
0 |
31.00 |
1.15 |
0% |
0 |
2.25 |
0 |
EETH Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEETH|20250117|31.00C
Delta0.932
Imp Vol2.4955
Bidaan35.1
Gamma0.0028
Teoretikal39.2
Permintaan39.2
Theta-0.1135
Nilai Intrinsik37.05
Volum0
Vega0.0248
Nilai Masa-37.05
Buka Faedah0
Rho0.0187
Delta / Theta-8.211
EETH Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 1.15
Prbhn.: 0%
SimbolEETH|20250117|31.00P
Delta-0.0517
Imp Vol2.1453
Bidaan0
Gamma0.0026
Teoretikal1.13
Permintaan2.25
Theta-0.076
Nilai Intrinsik-37.05
Volum0
Vega0.02
Nilai Masa38.2
Buka Faedah4
Rho-0.0033
Delta / Theta0.6793
|
0 |
0% |
34.2 |
38.2 |
0 |
32.00 |
1.51 |
0% |
0 |
2.25 |
0 |
EETH Beli 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEETH|20250117|32.00C
Delta0.9295
Imp Vol2.4103
Bidaan34.2
Gamma0.003
Teoretikal38.2
Permintaan38.2
Theta-0.1129
Nilai Intrinsik36.05
Volum0
Vega0.0255
Nilai Masa-36.05
Buka Faedah0
Rho0.0193
Delta / Theta-8.2349
EETH Jual 32.00
Tamat: Jan. 17, 2025
Akhir: 1.51
Prbhn.: 0%
SimbolEETH|20250117|32.00P
Delta-0.0536
Imp Vol2.0716
Bidaan0
Gamma0.0028
Teoretikal1.13
Permintaan2.25
Theta-0.0756
Nilai Intrinsik-36.05
Volum0
Vega0.0206
Nilai Masa37.56
Buka Faedah3
Rho-0.0034
Delta / Theta0.7091
|
|
68.05 |
Harga @ Dis. 20, 2024 21:16 GMT |
14.5 |
0% |
4.1 |
6.5 |
0 |
69.00 |
3.5 |
0% |
4.6 |
7.6 |
0 |
EETH Beli 69.00
Tamat: Jan. 17, 2025
Akhir: 14.5
Prbhn.: 0%
SimbolEETH|20250117|69.00C
Delta0.5244
Imp Vol0.7395
Bidaan4.1
Gamma0.0285
Teoretikal5.3
Permintaan6.5
Theta-0.1031
Nilai Intrinsik-0.95
Volum0
Vega0.0752
Nilai Masa15.45
Buka Faedah27
Rho0.0234
Delta / Theta-5.0859
EETH Jual 69.00
Tamat: Jan. 17, 2025
Akhir: 3.5
Prbhn.: 0%
SimbolEETH|20250117|69.00P
Delta-0.4752
Imp Vol0.7665
Bidaan4.6
Gamma0.0276
Teoretikal6.1
Permintaan7.6
Theta-0.0988
Nilai Intrinsik0.95
Volum0
Vega0.0752
Nilai Masa2.55
Buka Faedah16
Rho-0.0251
Delta / Theta4.8108
|
4.91 |
-10.73% |
4.4 |
6.1 |
11 |
70.00 |
6.3 |
0% |
5.5 |
7.9 |
0 |
EETH Beli 70.00
Tamat: Jan. 17, 2025
Akhir: 4.91
Prbhn.: -10.73%
SimbolEETH|20250117|70.00C
Delta0.4969
Imp Vol0.7444
Bidaan4.4
Gamma0.0284
Teoretikal4.91
Permintaan6.1
Theta-0.1038
Nilai Intrinsik-1.95
Volum11
Vega0.0753
Nilai Masa6.86
Buka Faedah434
Rho0.0222
Delta / Theta-4.7887
EETH Jual 70.00
Tamat: Jan. 17, 2025
Akhir: 6.3
Prbhn.: 0%
SimbolEETH|20250117|70.00P
Delta-0.5019
Imp Vol0.7703
Bidaan5.5
Gamma0.0275
Teoretikal6.7
Permintaan7.9
Theta-0.0993
Nilai Intrinsik1.95
Volum0
Vega0.0753
Nilai Masa4.35
Buka Faedah19
Rho-0.0265
Delta / Theta5.0567
|
4.7 |
0% |
2.6 |
6.5 |
2 |
71.00 |
3.8 |
0% |
5.4 |
8.9 |
0 |
EETH Beli 71.00
Tamat: Jan. 17, 2025
Akhir: 4.7
Prbhn.: 0%
SimbolEETH|20250117|71.00C
Delta0.4733
Imp Vol0.7698
Bidaan2.6
Gamma0.0274
Teoretikal4.7
Permintaan6.5
Theta-0.1068
Nilai Intrinsik-2.95
Volum2
Vega0.0752
Nilai Masa7.65
Buka Faedah23
Rho0.0211
Delta / Theta-4.4322
EETH Jual 71.00
Tamat: Jan. 17, 2025
Akhir: 3.8
Prbhn.: 0%
SimbolEETH|20250117|71.00P
Delta-0.5317
Imp Vol0.7507
Bidaan5.4
Gamma0.0282
Teoretikal7.15
Permintaan8.9
Theta-0.0961
Nilai Intrinsik2.95
Volum0
Vega0.075
Nilai Masa0.85
Buka Faedah9
Rho-0.0275
Delta / Theta5.5327
|