| 0 |
0% |
14.3 |
18.2 |
0 |
3.00 |
0 |
0% |
0 |
2.15 |
0 |
EETH Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260717|3.00C
Delta0.9951
Imp Vol3.596
Bidaan14.3
Gamma0.0008
Teoretikal16.25
Permintaan18.2
Theta-0.0058
Nilai Intrinsik16.21
Volum0
Vega0.0006
Nilai Masa-16.21
Buka Faedah0
Rho0.0016
Delta / Theta-170.4022
EETH Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260717|3.00P
Delta-0.0268
Imp Vol8.3698
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.0568
Nilai Intrinsik-16.21
Volum0
Vega0.0029
Nilai Masa16.21
Buka Faedah0
Rho-0.0008
Delta / Theta0.4723
|
| 0 |
0% |
13.3 |
17.2 |
0 |
4.00 |
0 |
0% |
0 |
2.15 |
0 |
EETH Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260717|4.00C
Delta0.9944
Imp Vol3.0132
Bidaan13.3
Gamma0.0012
Teoretikal15.25
Permintaan17.2
Theta-0.0057
Nilai Intrinsik15.21
Volum0
Vega0.0007
Nilai Masa-15.21
Buka Faedah0
Rho0.0022
Delta / Theta-174.7899
EETH Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260717|4.00P
Delta-0.0378
Imp Vol6.8954
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-0.0621
Nilai Intrinsik-15.21
Volum0
Vega0.0038
Nilai Masa15.21
Buka Faedah0
Rho-0.0009
Delta / Theta0.6086
|
| 0 |
0% |
12.3 |
16.2 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
EETH Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260717|5.00C
Delta0.9937
Imp Vol2.5706
Bidaan12.3
Gamma0.0015
Teoretikal14.25
Permintaan16.2
Theta-0.0055
Nilai Intrinsik14.21
Volum0
Vega0.0008
Nilai Masa-14.21
Buka Faedah0
Rho0.0028
Delta / Theta-180.8357
EETH Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260717|5.00P
Delta-0.0484
Imp Vol5.8851
Bidaan0
Gamma0.0037
Teoretikal1.07
Permintaan2.15
Theta-0.0647
Nilai Intrinsik-14.21
Volum0
Vega0.0046
Nilai Masa14.21
Buka Faedah0
Rho-0.001
Delta / Theta0.7479
|
|
19.21 |
Harga @ Jun. 26, 2026 20:52 GMT |
| 1.3 |
0% |
0 |
2.05 |
0 |
20.00 |
0 |
0% |
0.05 |
4.1 |
0 |
EETH Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolEETH|20260717|20.00C
Delta0.448
Imp Vol0.7303
Bidaan0
Gamma0.1176
Teoretikal1.03
Permintaan2.05
Theta-0.0324
Nilai Intrinsik-0.79
Volum0
Vega0.0182
Nilai Masa2.09
Buka Faedah2
Rho0.0044
Delta / Theta-13.8095
EETH Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260717|20.00P
Delta-0.5295
Imp Vol0.8933
Bidaan0.05
Gamma0.0969
Teoretikal2.08
Permintaan4.1
Theta-0.038
Nilai Intrinsik0.79
Volum0
Vega0.0183
Nilai Masa-0.79
Buka Faedah33
Rho-0.0059
Delta / Theta13.951
|
| 0 |
0% |
0 |
1.75 |
0 |
21.00 |
0 |
0% |
0.25 |
4.4 |
0 |
EETH Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260717|21.00C
Delta0.3688
Imp Vol0.8338
Bidaan0
Gamma0.0982
Teoretikal0.88
Permintaan1.75
Theta-0.0351
Nilai Intrinsik-1.79
Volum0
Vega0.0174
Nilai Masa1.79
Buka Faedah226
Rho0.0036
Delta / Theta-10.5012
EETH Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260717|21.00P
Delta-0.6847
Imp Vol0.6556
Bidaan0.25
Gamma0.1183
Teoretikal2.33
Permintaan4.4
Theta-0.0243
Nilai Intrinsik1.79
Volum0
Vega0.0164
Nilai Masa-1.79
Buka Faedah9
Rho-0.007
Delta / Theta28.1503
|
| 1 |
0% |
0 |
1 |
1 |
22.00 |
0 |
0% |
1.05 |
5.2 |
0 |
EETH Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolEETH|20260717|22.00C
Delta0.2595
Imp Vol0.7567
Bidaan0
Gamma0.0929
Teoretikal0.5
Permintaan1
Theta-0.0273
Nilai Intrinsik-2.79
Volum1
Vega0.0149
Nilai Masa3.79
Buka Faedah13
Rho0.0026
Delta / Theta-9.4886
EETH Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260717|22.00P
Delta-0.7772
Imp Vol0.6682
Bidaan1.05
Gamma0.0978
Teoretikal3.13
Permintaan5.2
Theta-0.0205
Nilai Intrinsik2.79
Volum0
Vega0.0137
Nilai Masa-2.79
Buka Faedah1
Rho-0.0077
Delta / Theta37.9065
|