| 0 |
0% |
10.3 |
12.7 |
0 |
12.00 |
0 |
0% |
0 |
2.15 |
0 |
EETH Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260821|12.00C
Delta0.9654
Imp Vol2.1918
Bidaan10.3
Gamma0.0079
Teoretikal11.5
Permintaan12.7
Theta-0.0295
Nilai Intrinsik11.33
Volum0
Vega0.0034
Nilai Masa-11.33
Buka Faedah0
Rho0.0039
Delta / Theta-32.7202
EETH Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260821|12.00P
Delta-0.0982
Imp Vol3.77
Bidaan0
Gamma0.0104
Teoretikal1.08
Permintaan2.15
Theta-0.1103
Nilai Intrinsik-11.33
Volum0
Vega0.0076
Nilai Masa11.33
Buka Faedah0
Rho-0.0011
Delta / Theta0.8906
|
| 0 |
0% |
9.2 |
12 |
0 |
13.00 |
0 |
0% |
0 |
2.15 |
0 |
EETH Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260821|13.00C
Delta0.9475
Imp Vol2.1974
Bidaan9.2
Gamma0.0111
Teoretikal10.6
Permintaan12
Theta-0.0411
Nilai Intrinsik10.33
Volum0
Vega0.0047
Nilai Masa-10.33
Buka Faedah0
Rho0.0041
Delta / Theta-23.0688
EETH Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260821|13.00P
Delta-0.1091
Imp Vol3.4175
Bidaan0
Gamma0.0124
Teoretikal1.08
Permintaan2.15
Theta-0.1079
Nilai Intrinsik-10.33
Volum0
Vega0.0082
Nilai Masa10.33
Buka Faedah0
Rho-0.0012
Delta / Theta1.0116
|
| 0 |
0% |
8.7 |
10.4 |
0 |
14.00 |
0 |
0% |
0 |
2.15 |
0 |
EETH Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260821|14.00C
Delta0.9489
Imp Vol1.86
Bidaan8.7
Gamma0.0128
Teoretikal9.55
Permintaan10.4
Theta-0.0343
Nilai Intrinsik9.33
Volum0
Vega0.0046
Nilai Masa-9.33
Buka Faedah0
Rho0.0045
Delta / Theta-27.6505
EETH Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260821|14.00P
Delta-0.1212
Imp Vol3.0915
Bidaan0
Gamma0.0148
Teoretikal1.08
Permintaan2.15
Theta-0.1051
Nilai Intrinsik-9.33
Volum0
Vega0.0089
Nilai Masa9.33
Buka Faedah0
Rho-0.0013
Delta / Theta1.153
|
|
23.33 |
Harga @ Ogos 08, 2026 20:52 GMT |
| 0 |
0% |
0 |
1.45 |
0 |
24.00 |
1.3 |
0% |
0.25 |
3.3 |
0 |
EETH Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260821|24.00C
Delta0.4215
Imp Vol0.569
Bidaan0
Gamma0.1562
Teoretikal0.73
Permintaan1.45
Theta-0.0386
Nilai Intrinsik-0.67
Volum0
Vega0.0172
Nilai Masa0.67
Buka Faedah0
Rho0.0032
Delta / Theta-10.9205
EETH Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolEETH|20260821|24.00P
Delta-0.5416
Imp Vol0.8041
Bidaan0.25
Gamma0.1123
Teoretikal1.78
Permintaan3.3
Theta-0.0528
Nilai Intrinsik0.67
Volum0
Vega0.0175
Nilai Masa0.63
Buka Faedah1
Rho-0.0044
Delta / Theta10.2572
|
| 0 |
0% |
0 |
0.8 |
0 |
25.00 |
0 |
0% |
0.9 |
4.2 |
0 |
EETH Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260821|25.00C
Delta0.2775
Imp Vol0.5591
Bidaan0
Gamma0.1362
Teoretikal0.4
Permintaan0.8
Theta-0.0323
Nilai Intrinsik-1.67
Volum0
Vega0.0148
Nilai Masa1.67
Buka Faedah6
Rho0.0022
Delta / Theta-8.5817
EETH Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260821|25.00P
Delta-0.6288
Imp Vol0.8791
Bidaan0.9
Gamma0.0995
Teoretikal2.55
Permintaan4.2
Theta-0.0548
Nilai Intrinsik1.67
Volum0
Vega0.0166
Nilai Masa-1.67
Buka Faedah0
Rho-0.0051
Delta / Theta11.4688
|
| 0.15 |
50% |
0.05 |
0.4 |
1 |
26.00 |
0 |
0% |
1.6 |
4.9 |
0 |
EETH Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolEETH|20260821|26.00C
Delta0.1743
Imp Vol0.5723
Bidaan0.05
Gamma0.102
Teoretikal0.23
Permintaan0.4
Theta-0.0253
Nilai Intrinsik-2.67
Volum1
Vega0.0113
Nilai Masa2.82
Buka Faedah1
Rho0.0014
Delta / Theta-6.8888
EETH Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEETH|20260821|26.00P
Delta-0.7201
Imp Vol0.8595
Bidaan1.6
Gamma0.0893
Teoretikal3.25
Permintaan4.9
Theta-0.0474
Nilai Intrinsik2.67
Volum0
Vega0.0148
Nilai Masa-2.67
Buka Faedah0
Rho-0.0057
Delta / Theta15.1977
|