| 0 |
0% |
8.2 |
9.9 |
0 |
17.00 |
0 |
0% |
0 |
0.85 |
0 |
EDGX Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEDGX|20261120|17.00C
Delta0.9862
Imp Vol1.4634
Bidaan8.2
Gamma0.0067
Teoretikal9.05
Permintaan9.9
Theta-0.015
Nilai Intrinsik9.13
Volum0
Vega0.0013
Nilai Masa-9.13
Buka Faedah0
Rho0.0032
Delta / Theta-65.6031
EDGX Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEDGX|20261120|17.00P
Delta-0.0853
Imp Vol2.5824
Bidaan0
Gamma0.0168
Teoretikal0.42
Permintaan0.85
Theta-0.1035
Nilai Intrinsik-9.13
Volum0
Vega0.0056
Nilai Masa9.13
Buka Faedah0
Rho-0.0005
Delta / Theta0.825
|
| 0 |
0% |
7.2 |
8.9 |
0 |
18.00 |
0 |
0% |
0 |
0.85 |
0 |
EDGX Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEDGX|20261120|18.00C
Delta0.9848
Imp Vol1.2835
Bidaan7.2
Gamma0.0083
Teoretikal8.05
Permintaan8.9
Theta-0.0145
Nilai Intrinsik8.13
Volum0
Vega0.0014
Nilai Masa-8.13
Buka Faedah0
Rho0.0034
Delta / Theta-67.6861
EDGX Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEDGX|20261120|18.00P
Delta-0.0948
Imp Vol2.3122
Bidaan0
Gamma0.0203
Teoretikal0.42
Permintaan0.85
Theta-0.1001
Nilai Intrinsik-8.13
Volum0
Vega0.0061
Nilai Masa8.13
Buka Faedah0
Rho-0.0005
Delta / Theta0.9469
|
| 0 |
0% |
6.2 |
7.9 |
0 |
19.00 |
0 |
0% |
0 |
0.85 |
0 |
EDGX Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEDGX|20261120|19.00C
Delta0.983
Imp Vol1.1124
Bidaan6.2
Gamma0.0105
Teoretikal7.05
Permintaan7.9
Theta-0.014
Nilai Intrinsik7.13
Volum0
Vega0.0015
Nilai Masa-7.13
Buka Faedah0
Rho0.0036
Delta / Theta-70.0248
EDGX Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEDGX|20261120|19.00P
Delta-0.1058
Imp Vol2.0533
Bidaan0
Gamma0.0247
Teoretikal0.42
Permintaan0.85
Theta-0.0963
Nilai Intrinsik-7.13
Volum0
Vega0.0066
Nilai Masa7.13
Buka Faedah0
Rho-0.0006
Delta / Theta1.0989
|
|
26.13 |
Harga @ Nov. 13, 2026 21:20 GMT |
| 0 |
0% |
0 |
0.85 |
0 |
27.00 |
0 |
0% |
0.15 |
1.8 |
0 |
EDGX Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEDGX|20261120|27.00C
Delta0.3326
Imp Vol0.5607
Bidaan0
Gamma0.1799
Teoretikal0.43
Permintaan0.85
Theta-0.0533
Nilai Intrinsik-0.87
Volum0
Vega0.0131
Nilai Masa0.87
Buka Faedah0
Rho0.0016
Delta / Theta-6.2427
EDGX Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEDGX|20261120|27.00P
Delta-0.9379
Imp Vol0.182
Bidaan0.15
Gamma0.1957
Teoretikal1
Permintaan1.8
Theta-0.0044
Nilai Intrinsik0.87
Volum0
Vega0.0043
Nilai Masa-0.87
Buka Faedah0
Rho-0.0021
Delta / Theta212.5845
|
| 0 |
0% |
0 |
0.85 |
0 |
28.00 |
0 |
0% |
1.15 |
2.8 |
0 |
EDGX Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEDGX|20261120|28.00C
Delta0.2649
Imp Vol0.7729
Bidaan0
Gamma0.1176
Teoretikal0.42
Permintaan0.85
Theta-0.0658
Nilai Intrinsik-1.87
Volum0
Vega0.0118
Nilai Masa1.87
Buka Faedah0
Rho0.0012
Delta / Theta-4.0252
EDGX Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEDGX|20261120|28.00P
Delta-0.9612
Imp Vol0.3104
Bidaan1.15
Gamma0.0785
Teoretikal2
Permintaan2.8
Theta-0.0054
Nilai Intrinsik1.87
Volum0
Vega0.003
Nilai Masa-1.87
Buka Faedah0
Rho-0.0021
Delta / Theta177.8344
|
| 0 |
0% |
0 |
0.85 |
0 |
29.00 |
0 |
0% |
2.15 |
3.8 |
0 |
EDGX Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEDGX|20261120|29.00C
Delta0.2268
Imp Vol0.957
Bidaan0
Gamma0.0874
Teoretikal0.42
Permintaan0.85
Theta-0.0748
Nilai Intrinsik-2.87
Volum0
Vega0.0109
Nilai Masa2.87
Buka Faedah0
Rho0.001
Delta / Theta-3.034
EDGX Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEDGX|20261120|29.00P
Delta-0.9705
Imp Vol0.4255
Bidaan2.15
Gamma0.0456
Teoretikal3
Permintaan3.8
Theta-0.006
Nilai Intrinsik2.87
Volum0
Vega0.0024
Nilai Masa-2.87
Buka Faedah0
Rho-0.0021
Delta / Theta160.8899
|