| 0 |
0% |
17.5 |
22.5 |
0 |
17.50 |
0 |
0% |
0 |
3 |
0 |
FPWR Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20260717|17.50C
Delta0
Imp Vol0
Bidaan17.5
Gamma0
Teoretikal0
Permintaan22.5
Theta0
Nilai Intrinsik19.98
Volum0
Vega0
Nilai Masa-19.98
Buka Faedah0
Rho0
Delta / Theta0
FPWR Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20260717|17.50P
Delta-0.1004
Imp Vol1.6572
Bidaan0
Gamma0.0046
Teoretikal3
Permintaan3
Theta-0.0242
Nilai Intrinsik-19.98
Volum0
Vega0.0404
Nilai Masa19.98
Buka Faedah0
Rho-0.0223
Delta / Theta4.1434
|
| 0 |
0% |
15 |
20 |
0 |
20.00 |
0 |
0% |
0 |
3 |
0 |
FPWR Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20260717|20.00C
Delta0
Imp Vol0
Bidaan15
Gamma0
Teoretikal0
Permintaan20
Theta0
Nilai Intrinsik17.48
Volum0
Vega0
Nilai Masa-17.48
Buka Faedah0
Rho0
Delta / Theta0
FPWR Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20260717|20.00P
Delta-0.1192
Imp Vol1.4358
Bidaan0
Gamma0.006
Teoretikal3
Permintaan3
Theta-0.0237
Nilai Intrinsik-17.48
Volum0
Vega0.0458
Nilai Masa17.48
Buka Faedah0
Rho-0.0247
Delta / Theta5.0366
|
| 0 |
0% |
12.5 |
17.5 |
0 |
22.50 |
0 |
0% |
0 |
3 |
0 |
FPWR Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20260717|22.50C
Delta0
Imp Vol0
Bidaan12.5
Gamma0
Teoretikal0
Permintaan17.5
Theta0
Nilai Intrinsik14.98
Volum0
Vega0
Nilai Masa-14.98
Buka Faedah0
Rho0
Delta / Theta0
FPWR Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20260717|22.50P
Delta-0.1402
Imp Vol1.2439
Bidaan0
Gamma0.0078
Teoretikal3
Permintaan3
Theta-0.0229
Nilai Intrinsik-14.98
Volum0
Vega0.0512
Nilai Masa14.98
Buka Faedah0
Rho-0.0273
Delta / Theta6.1351
|
|
37.48 |
Harga @ Mac 06, 2026 19:57 GMT |
| 0 |
0% |
0 |
3.7 |
0 |
40.00 |
0 |
0% |
0.5 |
5.5 |
0 |
FPWR Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20260717|40.00C
Delta0.4995
Imp Vol0.4799
Bidaan0
Gamma0.0362
Teoretikal3.7
Permintaan3.7
Theta-0.0178
Nilai Intrinsik-2.52
Volum0
Vega0.0917
Nilai Masa2.52
Buka Faedah0
Rho0.0561
Delta / Theta-28.0191
FPWR Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20260717|40.00P
Delta-0.6342
Imp Vol0.2102
Bidaan0.5
Gamma0.0812
Teoretikal3
Permintaan5.5
Theta-0.0048
Nilai Intrinsik2.52
Volum0
Vega0.085
Nilai Masa-2.52
Buka Faedah0
Rho-0.0653
Delta / Theta130.9758
|
| 0 |
0% |
0 |
3 |
0 |
45.00 |
0 |
0% |
5 |
10 |
0 |
FPWR Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20260717|45.00C
Delta0.3882
Imp Vol0.5758
Bidaan0
Gamma0.0289
Teoretikal3
Permintaan3
Theta-0.02
Nilai Intrinsik-7.52
Volum0
Vega0.0881
Nilai Masa7.52
Buka Faedah0
Rho0.0432
Delta / Theta-19.4489
FPWR Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20260717|45.00P
Delta-0.8342
Imp Vol0.2892
Bidaan5
Gamma0.0397
Teoretikal7.5
Permintaan10
Theta-0.0041
Nilai Intrinsik7.52
Volum0
Vega0.0548
Nilai Masa-7.52
Buka Faedah0
Rho-0.0652
Delta / Theta203.7011
|
| 0 |
0% |
0 |
2.9 |
0 |
50.00 |
0 |
0% |
10 |
15 |
0 |
FPWR Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20260717|50.00C
Delta0.338
Imp Vol0.6953
Bidaan0
Gamma0.0229
Teoretikal2.9
Permintaan2.9
Theta-0.0226
Nilai Intrinsik-12.52
Volum0
Vega0.084
Nilai Masa12.52
Buka Faedah0
Rho0.0365
Delta / Theta-14.9319
FPWR Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20260717|50.00P
Delta-0.8673
Imp Vol0.3985
Bidaan10
Gamma0.0248
Teoretikal12.5
Permintaan15
Theta-0.005
Nilai Intrinsik12.52
Volum0
Vega0.0473
Nilai Masa-12.52
Buka Faedah0
Rho-0.0719
Delta / Theta172.3649
|