| 0 |
0% |
16.1 |
19.3 |
0 |
20.00 |
0 |
0% |
0 |
1.55 |
0 |
FPWR Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20260417|20.00C
Delta0
Imp Vol0
Bidaan16.1
Gamma0
Teoretikal0
Permintaan19.3
Theta0
Nilai Intrinsik17.48
Volum0
Vega0
Nilai Masa-17.48
Buka Faedah0
Rho0
Delta / Theta0
FPWR Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20260417|20.00P
Delta-0.0969
Imp Vol1.9048
Bidaan0
Gamma0.0069
Teoretikal1.55
Permintaan1.55
Theta-0.0482
Nilai Intrinsik-17.48
Volum0
Vega0.0225
Nilai Masa17.48
Buka Faedah0
Rho-0.0057
Delta / Theta2.0088
|
| 0 |
0% |
13.6 |
16.8 |
0 |
22.50 |
0 |
0% |
0 |
1.55 |
0 |
FPWR Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20260417|22.50C
Delta0
Imp Vol0
Bidaan13.6
Gamma0
Teoretikal0
Permintaan16.8
Theta0
Nilai Intrinsik14.98
Volum0
Vega0
Nilai Masa-14.98
Buka Faedah0
Rho0
Delta / Theta0
FPWR Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20260417|22.50P
Delta-0.1139
Imp Vol1.6323
Bidaan0
Gamma0.009
Teoretikal1.55
Permintaan1.55
Theta-0.0464
Nilai Intrinsik-14.98
Volum0
Vega0.0253
Nilai Masa14.98
Buka Faedah0
Rho-0.0064
Delta / Theta2.4554
|
| 0 |
0% |
11.1 |
14.3 |
0 |
25.00 |
0 |
0% |
0 |
1.55 |
0 |
FPWR Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20260417|25.00C
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan14.3
Theta0
Nilai Intrinsik12.48
Volum0
Vega0
Nilai Masa-12.48
Buka Faedah0
Rho0
Delta / Theta0
FPWR Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20260417|25.00P
Delta-0.1341
Imp Vol1.3877
Bidaan0
Gamma0.0119
Teoretikal1.55
Permintaan1.55
Theta-0.0441
Nilai Intrinsik-12.48
Volum0
Vega0.0284
Nilai Masa12.48
Buka Faedah0
Rho-0.0072
Delta / Theta3.0395
|
|
37.48 |
Harga @ Mac 06, 2026 19:57 GMT |
| 0.35 |
0% |
0.2 |
0.55 |
0 |
38.00 |
0 |
0% |
0 |
2.55 |
0 |
FPWR Beli 38.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolFPWR|20260417|38.00C
Delta0.4926
Imp Vol0.0695
Bidaan0.2
Gamma0.4376
Teoretikal0.35
Permintaan0.55
Theta-0.006
Nilai Intrinsik-0.52
Volum0
Vega0.0523
Nilai Masa0.87
Buka Faedah0
Rho0.022
Delta / Theta-82.0415
FPWR Jual 38.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20260417|38.00P
Delta-0.4712
Imp Vol0.4823
Bidaan0
Gamma0.0632
Teoretikal2.55
Permintaan2.55
Theta-0.0268
Nilai Intrinsik0.52
Volum0
Vega0.0522
Nilai Masa-0.52
Buka Faedah0
Rho-0.0206
Delta / Theta17.5509
|
| 0 |
0% |
0 |
1.75 |
0 |
40.00 |
0 |
0% |
0.95 |
4.2 |
0 |
FPWR Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20260417|40.00C
Delta0.413
Imp Vol0.4913
Bidaan0
Gamma0.0604
Teoretikal1.75
Permintaan1.75
Theta-0.03
Nilai Intrinsik-2.52
Volum0
Vega0.0511
Nilai Masa2.52
Buka Faedah0
Rho0.0167
Delta / Theta-13.7878
FPWR Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20260417|40.00P
Delta-0.7356
Imp Vol0.2394
Bidaan0.95
Gamma0.1073
Teoretikal2.58
Permintaan4.2
Theta-0.0095
Nilai Intrinsik2.52
Volum0
Vega0.0425
Nilai Masa-2.52
Buka Faedah0
Rho-0.0241
Delta / Theta77.3382
|
| 0 |
0% |
0 |
1.5 |
0 |
45.00 |
0 |
0% |
5.7 |
9.2 |
0 |
FPWR Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20260417|45.00C
Delta0.2883
Imp Vol0.7166
Bidaan0
Gamma0.0363
Teoretikal1.5
Permintaan1.5
Theta-0.0374
Nilai Intrinsik-7.52
Volum0
Vega0.0448
Nilai Masa7.52
Buka Faedah0
Rho0.0113
Delta / Theta-7.6999
FPWR Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20260417|45.00P
Delta-0.8702
Imp Vol0.4299
Bidaan5.7
Gamma0.0387
Teoretikal7.45
Permintaan9.2
Theta-0.0111
Nilai Intrinsik7.52
Volum0
Vega0.0272
Nilai Masa-7.52
Buka Faedah0
Rho-0.0255
Delta / Theta78.1374
|