| 0 |
0% |
15 |
20 |
0 |
20.00 |
0 |
0% |
0 |
3.7 |
0 |
FPWR Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20261016|20.00C
Delta0
Imp Vol0
Bidaan15
Gamma0
Teoretikal0
Permintaan20
Theta0
Nilai Intrinsik17.48
Volum0
Vega0
Nilai Masa-17.48
Buka Faedah0
Rho0
Delta / Theta0
FPWR Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20261016|20.00P
Delta-0.1231
Imp Vol1.2366
Bidaan0
Gamma0.0056
Teoretikal3.7
Permintaan3.7
Theta-0.0159
Nilai Intrinsik-17.48
Volum0
Vega0.0606
Nilai Masa17.48
Buka Faedah0
Rho-0.0451
Delta / Theta7.7679
|
| 0 |
0% |
12.6 |
17.6 |
0 |
22.50 |
0 |
0% |
0 |
3.7 |
0 |
FPWR Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20261016|22.50C
Delta0
Imp Vol0
Bidaan12.6
Gamma0
Teoretikal0
Permintaan17.6
Theta0
Nilai Intrinsik14.98
Volum0
Vega0
Nilai Masa-14.98
Buka Faedah0
Rho0
Delta / Theta0
FPWR Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20261016|22.50P
Delta-0.1451
Imp Vol1.0757
Bidaan0
Gamma0.0072
Teoretikal3.7
Permintaan3.7
Theta-0.0153
Nilai Intrinsik-14.98
Volum0
Vega0.0678
Nilai Masa14.98
Buka Faedah0
Rho-0.0497
Delta / Theta9.4552
|
| 0 |
0% |
10.2 |
15.2 |
0 |
25.00 |
0 |
0% |
0 |
3.7 |
0 |
FPWR Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20261016|25.00C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan15.2
Theta0
Nilai Intrinsik12.48
Volum0
Vega0
Nilai Masa-12.48
Buka Faedah0
Rho0
Delta / Theta0
FPWR Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20261016|25.00P
Delta-0.1698
Imp Vol0.9336
Bidaan0
Gamma0.0091
Teoretikal3.7
Permintaan3.7
Theta-0.0147
Nilai Intrinsik-12.48
Volum0
Vega0.0752
Nilai Masa12.48
Buka Faedah0
Rho-0.0547
Delta / Theta11.5838
|
|
37.48 |
Harga @ Mac 06, 2026 19:57 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
40.00 |
0 |
0% |
0.7 |
5.7 |
0 |
FPWR Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20261016|40.00C
Delta0.5326
Imp Vol0.4525
Bidaan0
Gamma0.0295
Teoretikal4.8
Permintaan4.8
Theta-0.0134
Nilai Intrinsik-2.52
Volum0
Vega0.1183
Nilai Masa2.52
Buka Faedah0
Rho0.0949
Delta / Theta-39.8916
FPWR Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20261016|40.00P
Delta-0.6006
Imp Vol0.1935
Bidaan0.7
Gamma0.0707
Teoretikal3.2
Permintaan5.7
Theta-0.0032
Nilai Intrinsik2.52
Volum0
Vega0.1114
Nilai Masa-2.52
Buka Faedah0
Rho-0.0975
Delta / Theta186.8193
|
| 0 |
0% |
0 |
3.9 |
0 |
45.00 |
0 |
0% |
5 |
10 |
0 |
FPWR Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20261016|45.00C
Delta0.431
Imp Vol0.5138
Bidaan0
Gamma0.0257
Teoretikal3.9
Permintaan3.9
Theta-0.0145
Nilai Intrinsik-7.52
Volum0
Vega0.1169
Nilai Masa7.52
Buka Faedah0
Rho0.0767
Delta / Theta-29.7044
FPWR Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20261016|45.00P
Delta-0.8219
Imp Vol0.2435
Bidaan5
Gamma0.0383
Teoretikal7.5
Permintaan10
Theta-0.0024
Nilai Intrinsik7.52
Volum0
Vega0.072
Nilai Masa-7.52
Buka Faedah0
Rho-0.0938
Delta / Theta344.3347
|
| 0 |
0% |
0 |
3.7 |
0 |
50.00 |
0 |
0% |
10 |
15 |
0 |
FPWR Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20261016|50.00C
Delta0.3792
Imp Vol0.6013
Bidaan0
Gamma0.0213
Teoretikal3.7
Permintaan3.7
Theta-0.0161
Nilai Intrinsik-12.52
Volum0
Vega0.1132
Nilai Masa12.52
Buka Faedah0
Rho0.0659
Delta / Theta-23.5464
FPWR Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20261016|50.00P
Delta-0.8562
Imp Vol0.333
Bidaan10
Gamma0.0244
Teoretikal12.5
Permintaan15
Theta-0.003
Nilai Intrinsik12.52
Volum0
Vega0.063
Nilai Masa-12.52
Buka Faedah0
Rho-0.1036
Delta / Theta286.2685
|