| 0 |
0% |
10.2 |
13.8 |
0 |
22.50 |
0 |
0% |
0 |
1.55 |
0 |
FPWR Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20260320|22.50C
Delta0.9892
Imp Vol0.4888
Bidaan10.2
Gamma0.0043
Teoretikal12
Permintaan13.8
Theta-0.0039
Nilai Intrinsik11.79
Volum0
Vega0.0039
Nilai Masa-11.79
Buka Faedah0
Rho0.0349
Delta / Theta-253.5441
FPWR Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20260320|22.50P
Delta-0.1368
Imp Vol1.2782
Bidaan0
Gamma0.0125
Teoretikal1.55
Permintaan1.55
Theta-0.0325
Nilai Intrinsik-11.79
Volum0
Vega0.03
Nilai Masa11.79
Buka Faedah0
Rho-0.009
Delta / Theta4.2132
|
| 0 |
0% |
7.7 |
11.4 |
0 |
25.00 |
0 |
0% |
0 |
1.55 |
0 |
FPWR Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20260320|25.00C
Delta0.9744
Imp Vol0.4354
Bidaan7.7
Gamma0.01
Teoretikal9.55
Permintaan11.4
Theta-0.0055
Nilai Intrinsik9.29
Volum0
Vega0.0082
Nilai Masa-9.29
Buka Faedah0
Rho0.038
Delta / Theta-176.5917
FPWR Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20260320|25.00P
Delta-0.1644
Imp Vol1.057
Bidaan0
Gamma0.0171
Teoretikal1.55
Permintaan1.55
Theta-0.0302
Nilai Intrinsik-9.29
Volum0
Vega0.0339
Nilai Masa9.29
Buka Faedah0
Rho-0.0103
Delta / Theta5.44
|
| 0 |
0% |
2.8 |
6.3 |
0 |
30.00 |
0 |
0% |
0 |
1.6 |
0 |
FPWR Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20260320|30.00C
Delta0.9698
Imp Vol0.1924
Bidaan2.8
Gamma0.026
Teoretikal4.55
Permintaan6.3
Theta-0.0045
Nilai Intrinsik4.29
Volum0
Vega0.0094
Nilai Masa-4.29
Buka Faedah0
Rho0.0457
Delta / Theta-215.0358
FPWR Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20260320|30.00P
Delta-0.2544
Imp Vol0.6663
Bidaan0
Gamma0.0353
Teoretikal1.6
Permintaan1.6
Theta-0.0243
Nilai Intrinsik-4.29
Volum0
Vega0.0439
Nilai Masa4.29
Buka Faedah0
Rho-0.0146
Delta / Theta10.483
|
|
34.29 |
Harga @ Jan. 23, 2026 15:30 GMT |
| 0 |
0% |
0 |
2.05 |
0 |
35.00 |
0 |
0% |
0 |
2.55 |
0 |
FPWR Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20260320|35.00C
Delta0.5012
Imp Vol0.4132
Bidaan0
Gamma0.0705
Teoretikal2.05
Permintaan2.05
Theta-0.021
Nilai Intrinsik-0.71
Volum0
Vega0.0546
Nilai Masa0.71
Buka Faedah0
Rho0.0241
Delta / Theta-23.8531
FPWR Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20260320|35.00P
Delta-0.5024
Imp Vol0.4187
Bidaan0
Gamma0.0702
Teoretikal2.55
Permintaan2.55
Theta-0.018
Nilai Intrinsik0.71
Volum0
Vega0.0545
Nilai Masa-0.71
Buka Faedah0
Rho-0.0258
Delta / Theta27.8837
|
| 0 |
0% |
0 |
1.6 |
0 |
40.00 |
0 |
0% |
3.7 |
7.5 |
0 |
FPWR Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20260320|40.00C
Delta0.3234
Imp Vol0.63
Bidaan0
Gamma0.0417
Teoretikal1.6
Permintaan1.6
Theta-0.0277
Nilai Intrinsik-5.71
Volum0
Vega0.0492
Nilai Masa5.71
Buka Faedah0
Rho0.0151
Delta / Theta-11.6834
FPWR Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20260320|40.00P
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik5.71
Volum0
Vega0
Nilai Masa-5.71
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.55 |
0 |
45.00 |
0 |
0% |
8.7 |
12.5 |
0 |
FPWR Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20260320|45.00C
Delta0.2632
Imp Vol0.8303
Bidaan0
Gamma0.0287
Teoretikal1.55
Permintaan1.55
Theta-0.0328
Nilai Intrinsik-10.71
Volum0
Vega0.0447
Nilai Masa10.71
Buka Faedah0
Rho0.0119
Delta / Theta-8.0369
FPWR Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20260320|45.00P
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik10.71
Volum0
Vega0
Nilai Masa-10.71
Buka Faedah0
Rho0
Delta / Theta0
|