| 0 |
0% |
13.8 |
17.4 |
0 |
17.50 |
0 |
0% |
0 |
1.5 |
0 |
FPWR Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20260220|17.50C
Delta0.9871
Imp Vol0.8952
Bidaan13.8
Gamma0.0033
Teoretikal15.6
Permintaan17.4
Theta-0.0056
Nilai Intrinsik15.69
Volum0
Vega0.0038
Nilai Masa-15.69
Buka Faedah0
Rho0.02
Delta / Theta-174.9266
FPWR Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20260220|17.50P
Delta-0.1014
Imp Vol1.9941
Bidaan0
Gamma0.0079
Teoretikal1.5
Permintaan1.5
Theta-0.0461
Nilai Intrinsik-15.69
Volum0
Vega0.0201
Nilai Masa15.69
Buka Faedah0
Rho-0.0052
Delta / Theta2.2007
|
| 0 |
0% |
11.3 |
15 |
0 |
20.00 |
0 |
0% |
0 |
1.5 |
0 |
FPWR Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20260220|20.00C
Delta0.9761
Imp Vol0.7978
Bidaan11.3
Gamma0.0062
Teoretikal13.15
Permintaan15
Theta-0.0079
Nilai Intrinsik13.19
Volum0
Vega0.0064
Nilai Masa-13.19
Buka Faedah0
Rho0.0224
Delta / Theta-124.2454
FPWR Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20260220|20.00P
Delta-0.122
Imp Vol1.6723
Bidaan0
Gamma0.0107
Teoretikal1.5
Permintaan1.5
Theta-0.044
Nilai Intrinsik-13.19
Volum0
Vega0.0229
Nilai Masa13.19
Buka Faedah0
Rho-0.0059
Delta / Theta2.7712
|
| 0 |
0% |
8.8 |
12.5 |
0 |
22.50 |
0 |
0% |
0 |
1.5 |
0 |
FPWR Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20260220|22.50C
Delta0.9728
Imp Vol0.6196
Bidaan8.8
Gamma0.0089
Teoretikal10.65
Permintaan12.5
Theta-0.0073
Nilai Intrinsik10.69
Volum0
Vega0.0071
Nilai Masa-10.69
Buka Faedah0
Rho0.0252
Delta / Theta-133.3737
FPWR Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20260220|22.50P
Delta-0.1471
Imp Vol1.387
Bidaan0
Gamma0.0147
Teoretikal1.5
Permintaan1.5
Theta-0.0414
Nilai Intrinsik-10.69
Volum0
Vega0.026
Nilai Masa10.69
Buka Faedah0
Rho-0.0068
Delta / Theta3.5514
|
|
33.19 |
Harga @ Jan. 12, 2026 19:58 GMT |
| 0 |
0% |
0 |
1.6 |
0 |
35.00 |
0 |
0% |
0.2 |
3.8 |
0 |
FPWR Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20260220|35.00C
Delta0.4135
Imp Vol0.5226
Bidaan0
Gamma0.0659
Teoretikal1.6
Permintaan1.6
Theta-0.028
Nilai Intrinsik-1.81
Volum0
Vega0.0441
Nilai Masa1.81
Buka Faedah0
Rho0.0142
Delta / Theta-14.761
FPWR Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20260220|35.00P
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik1.81
Volum0
Vega0
Nilai Masa-1.81
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.5 |
0 |
40.00 |
0 |
0% |
5.1 |
8.8 |
0 |
FPWR Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20260220|40.00C
Delta0.296
Imp Vol0.8144
Bidaan0
Gamma0.0375
Teoretikal1.5
Permintaan1.5
Theta-0.0379
Nilai Intrinsik-6.81
Volum0
Vega0.0391
Nilai Masa6.81
Buka Faedah0
Rho0.0097
Delta / Theta-7.8156
FPWR Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20260220|40.00P
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik6.81
Volum0
Vega0
Nilai Masa-6.81
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.5 |
0 |
45.00 |
0 |
0% |
10.1 |
13.8 |
0 |
FPWR Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20260220|45.00C
Delta0.2507
Imp Vol1.0482
Bidaan0
Gamma0.0268
Teoretikal1.5
Permintaan1.5
Theta-0.0446
Nilai Intrinsik-11.81
Volum0
Vega0.036
Nilai Masa11.81
Buka Faedah0
Rho0.008
Delta / Theta-5.6223
FPWR Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFPWR|20260220|45.00P
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik11.81
Volum0
Vega0
Nilai Masa-11.81
Buka Faedah0
Rho0
Delta / Theta0
|