| 0 |
0% |
4.8 |
6.8 |
0 |
46.00 |
0 |
0% |
0 |
1.05 |
0 |
TBLU Beli 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLU|20260717|46.00C
Delta0.9103
Imp Vol0.3614
Bidaan4.8
Gamma0.0354
Teoretikal5.8
Permintaan6.8
Theta-0.0209
Nilai Intrinsik5.59
Volum0
Vega0.0205
Nilai Masa-5.59
Buka Faedah0
Rho0.0248
Delta / Theta-43.5364
TBLU Jual 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLU|20260717|46.00P
Delta-0.1543
Imp Vol0.4886
Bidaan0
Gamma0.0385
Teoretikal0.53
Permintaan1.05
Theta-0.0326
Nilai Intrinsik-5.59
Volum0
Vega0.03
Nilai Masa5.59
Buka Faedah0
Rho-0.0047
Delta / Theta4.7345
|
| 0 |
0% |
3.7 |
6 |
0 |
47.00 |
0 |
0% |
0 |
1.1 |
0 |
TBLU Beli 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLU|20260717|47.00C
Delta0.8841
Imp Vol0.3303
Bidaan3.7
Gamma0.0467
Teoretikal4.85
Permintaan6
Theta-0.0226
Nilai Intrinsik4.59
Volum0
Vega0.0247
Nilai Masa-4.59
Buka Faedah0
Rho0.0245
Delta / Theta-39.1662
TBLU Jual 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLU|20260717|47.00P
Delta-0.1765
Imp Vol0.4347
Bidaan0
Gamma0.0472
Teoretikal0.55
Permintaan1.1
Theta-0.0315
Nilai Intrinsik-4.59
Volum0
Vega0.0328
Nilai Masa4.59
Buka Faedah0
Rho-0.0053
Delta / Theta5.6027
|
| 0 |
0% |
2.85 |
5 |
0 |
48.00 |
0 |
0% |
0 |
1.15 |
0 |
TBLU Beli 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLU|20260717|48.00C
Delta0.8456
Imp Vol0.3016
Bidaan2.85
Gamma0.0623
Teoretikal3.93
Permintaan5
Theta-0.0245
Nilai Intrinsik3.59
Volum0
Vega0.0301
Nilai Masa-3.59
Buka Faedah0
Rho0.0239
Delta / Theta-34.4603
TBLU Jual 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLU|20260717|48.00P
Delta-0.2046
Imp Vol0.3785
Bidaan0
Gamma0.0594
Teoretikal0.58
Permintaan1.15
Theta-0.0299
Nilai Intrinsik-3.59
Volum0
Vega0.0359
Nilai Masa3.59
Buka Faedah0
Rho-0.0061
Delta / Theta6.8512
|
|
51.59 |
Harga @ Jun. 29, 2026 20:20 GMT |
| 0.75 |
0% |
0 |
1.5 |
0 |
52.00 |
0 |
0% |
0 |
1.75 |
0 |
TBLU Beli 52.00
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolTBLU|20260717|52.00C
Delta0.4434
Imp Vol0.1836
Bidaan0
Gamma0.1702
Teoretikal0.75
Permintaan1.5
Theta-0.023
Nilai Intrinsik-0.41
Volum0
Vega0.0499
Nilai Masa1.16
Buka Faedah0
Rho0.0133
Delta / Theta-19.2535
TBLU Jual 52.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLU|20260717|52.00P
Delta-0.5988
Imp Vol0.1287
Bidaan0
Gamma0.2429
Teoretikal0.87
Permintaan1.75
Theta-0.0119
Nilai Intrinsik0.41
Volum0
Vega0.0486
Nilai Masa-0.41
Buka Faedah0
Rho-0.0143
Delta / Theta50.5133
|
| 0 |
0% |
0 |
1.15 |
0 |
53.00 |
0 |
0% |
0.45 |
2.5 |
0 |
TBLU Beli 53.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLU|20260717|53.00C
Delta0.3233
Imp Vol0.222
Bidaan0
Gamma0.128
Teoretikal0.58
Permintaan1.15
Theta-0.0245
Nilai Intrinsik-1.41
Volum0
Vega0.0454
Nilai Masa1.41
Buka Faedah0
Rho0.0097
Delta / Theta-13.1907
TBLU Jual 53.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLU|20260717|53.00P
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik1.41
Volum0
Vega0
Nilai Masa-1.41
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.05 |
0 |
54.00 |
0 |
0% |
1.35 |
3.4 |
0 |
TBLU Beli 54.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLU|20260717|54.00C
Delta0.2605
Imp Vol0.2725
Bidaan0
Gamma0.0942
Teoretikal0.53
Permintaan1.05
Theta-0.0267
Nilai Intrinsik-2.41
Volum0
Vega0.0411
Nilai Masa2.41
Buka Faedah0
Rho0.0078
Delta / Theta-9.7535
TBLU Jual 54.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLU|20260717|54.00P
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.41
Volum0
Vega0
Nilai Masa-2.41
Buka Faedah0
Rho0
Delta / Theta0
|