| 0 |
0% |
3.8 |
6.7 |
0 |
49.00 |
0 |
0% |
0 |
1.9 |
0 |
TBLU Beli 49.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLU|20260417|49.00C
Delta0.7757
Imp Vol0.2031
Bidaan3.8
Gamma0.0459
Teoretikal5.25
Permintaan6.7
Theta-0.0109
Nilai Intrinsik3.63
Volum0
Vega0.0962
Nilai Masa-3.63
Buka Faedah0
Rho0.1326
Delta / Theta-71.1413
TBLU Jual 49.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLU|20260417|49.00P
Delta-0.291
Imp Vol0.2966
Bidaan0
Gamma0.0364
Teoretikal1.9
Permintaan1.9
Theta-0.0105
Nilai Intrinsik-3.63
Volum0
Vega0.1099
Nilai Masa3.63
Buka Faedah0
Rho-0.0541
Delta / Theta27.7877
|
| 0 |
0% |
3 |
5.9 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
TBLU Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLU|20260417|50.00C
Delta0.7316
Imp Vol0.1937
Bidaan3
Gamma0.053
Teoretikal4.45
Permintaan5.9
Theta-0.0111
Nilai Intrinsik2.63
Volum0
Vega0.106
Nilai Masa-2.63
Buka Faedah0
Rho0.127
Delta / Theta-65.8996
TBLU Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLU|20260417|50.00P
Delta-0.3275
Imp Vol0.286
Bidaan0
Gamma0.0398
Teoretikal2.15
Permintaan2.15
Theta-0.0105
Nilai Intrinsik-2.63
Volum0
Vega0.1157
Nilai Masa2.63
Buka Faedah0
Rho-0.0601
Delta / Theta31.2382
|
| 0 |
0% |
2.25 |
5.1 |
0 |
51.00 |
0 |
0% |
0 |
2.3 |
0 |
TBLU Beli 51.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLU|20260417|51.00C
Delta0.6807
Imp Vol0.183
Bidaan2.25
Gamma0.0607
Teoretikal3.68
Permintaan5.1
Theta-0.0111
Nilai Intrinsik1.63
Volum0
Vega0.1148
Nilai Masa-1.63
Buka Faedah0
Rho0.1199
Delta / Theta-61.4168
TBLU Jual 51.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLU|20260417|51.00P
Delta-0.3654
Imp Vol0.2644
Bidaan0
Gamma0.045
Teoretikal2.3
Permintaan2.3
Theta-0.0099
Nilai Intrinsik-1.63
Volum0
Vega0.1204
Nilai Masa1.63
Buka Faedah0
Rho-0.0655
Delta / Theta37.0072
|
|
52.63 |
Harga @ Dis. 05, 2025 21:20 GMT |
| 0 |
0% |
1.05 |
3.4 |
0 |
53.00 |
0 |
0% |
0.6 |
2.95 |
0 |
TBLU Beli 53.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLU|20260417|53.00C
Delta0.5512
Imp Vol0.1578
Bidaan1.05
Gamma0.078
Teoretikal2.23
Permintaan3.4
Theta-0.0102
Nilai Intrinsik-0.37
Volum0
Vega0.1272
Nilai Masa0.37
Buka Faedah0
Rho0.0999
Delta / Theta-54.1684
TBLU Jual 53.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLU|20260417|53.00P
Delta-0.4749
Imp Vol0.1485
Bidaan0.6
Gamma0.0868
Teoretikal1.77
Permintaan2.95
Theta-0.0049
Nilai Intrinsik0.37
Volum0
Vega0.1258
Nilai Masa-0.37
Buka Faedah0
Rho-0.0707
Delta / Theta97.1287
|
| 0 |
0% |
0.5 |
2.8 |
0 |
54.00 |
0 |
0% |
1 |
3.5 |
0 |
TBLU Beli 54.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLU|20260417|54.00C
Delta0.4704
Imp Vol0.1494
Bidaan0.5
Gamma0.0829
Teoretikal1.65
Permintaan2.8
Theta-0.0094
Nilai Intrinsik-1.37
Volum0
Vega0.1279
Nilai Masa1.37
Buka Faedah0
Rho0.0862
Delta / Theta-49.845
TBLU Jual 54.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLU|20260417|54.00P
Delta-0.5739
Imp Vol0.1424
Bidaan1
Gamma0.0902
Teoretikal2.25
Permintaan3.5
Theta-0.0043
Nilai Intrinsik1.37
Volum0
Vega0.1223
Nilai Masa-1.37
Buka Faedah0
Rho-0.0756
Delta / Theta133.9839
|
| 0 |
0% |
0.05 |
2.3 |
0 |
55.00 |
0 |
0% |
1.45 |
4.3 |
0 |
TBLU Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLU|20260417|55.00C
Delta0.3846
Imp Vol0.1425
Bidaan0.05
Gamma0.0835
Teoretikal1.18
Permintaan2.3
Theta-0.0084
Nilai Intrinsik-2.37
Volum0
Vega0.1228
Nilai Masa2.37
Buka Faedah0
Rho0.0711
Delta / Theta-45.6555
TBLU Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBLU|20260417|55.00P
Delta-0.6805
Imp Vol0.1406
Bidaan1.45
Gamma0.0839
Teoretikal2.87
Permintaan4.3
Theta-0.0036
Nilai Intrinsik2.37
Volum0
Vega0.1082
Nilai Masa-2.37
Buka Faedah0
Rho-0.0721
Delta / Theta190.6593
|