|
53.2 |
Harga @ Dis. 01, 2025 15:23 GMT |
| 0 |
0% |
5.9 |
10.05 |
0 |
104.00 |
0.25 |
0% |
0.21 |
0.33 |
0 |
TBLU Beli 104.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLQD|20260320|104.00C
Delta0.3758
Imp Vol1.5775
Bidaan5.9
Gamma0.0082
Teoretikal7.975
Permintaan10.05
Theta-0.08
Nilai Intrinsik-50.8
Volum0
Vega0.1118
Nilai Masa50.8
Buka Faedah0
Rho0.0369
Delta / Theta-4.6953
TBLU Jual 104.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolLQD|20260320|104.00P
Delta0
Imp Vol0
Bidaan0.21
Gamma0
Teoretikal0
Permintaan0.33
Theta0
Nilai Intrinsik50.8
Volum0
Vega0
Nilai Masa-50.55
Buka Faedah10
Rho0
Delta / Theta0
|
| 0 |
0% |
6.6 |
7.2 |
0 |
105.00 |
0.45 |
0% |
0.28 |
0.39 |
0 |
TBLU Beli 105.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLQD|20260320|105.00C
Delta0.3459
Imp Vol1.4902
Bidaan6.6
Gamma0.0084
Teoretikal6.9
Permintaan7.2
Theta-0.0735
Nilai Intrinsik-51.8
Volum0
Vega0.1087
Nilai Masa51.8
Buka Faedah0
Rho0.0353
Delta / Theta-4.7037
TBLU Jual 105.00
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolLQD|20260320|105.00P
Delta0
Imp Vol0
Bidaan0.28
Gamma0
Teoretikal0
Permintaan0.39
Theta0
Nilai Intrinsik51.8
Volum0
Vega0
Nilai Masa-51.35
Buka Faedah29
Rho0
Delta / Theta0
|
| 0.26 |
0% |
0.15 |
0.37 |
0 |
116.00 |
0 |
0% |
4.65 |
5.25 |
0 |
TBLU Beli 116.00
Tamat: Mac 20, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolLQD|20260320|116.00C
Delta0.0363
Imp Vol0.6966
Bidaan0.15
Gamma0.0039
Teoretikal0.26
Permintaan0.37
Theta-0.0075
Nilai Intrinsik-62.8
Volum0
Vega0.0234
Nilai Masa63.06
Buka Faedah1
Rho0.0051
Delta / Theta-4.8539
TBLU Jual 116.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLQD|20260320|116.00P
Delta0
Imp Vol0
Bidaan4.65
Gamma0
Teoretikal0
Permintaan5.25
Theta0
Nilai Intrinsik62.8
Volum0
Vega0
Nilai Masa-62.8
Buka Faedah0
Rho0
Delta / Theta0
|