Berita Tergempar

Tutup

Tortoise Global Water Fund (TBLU)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

52.48 -0.31 -0.59%

22:20:31 - Real-time Cboe. Matawang dalam USD

Jenis: ETF

Pasaran: Amerika Syarikat

Penerbit: Tortoise Capital Advisors

Kelas Aset: Ekuiti

Volum: 2,518
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 52.48 - 52.82

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Rangkaian Opsyen Tortoise Global Water ESG

Dapatkan data opsyen percuma bagi TBLU. Anda akan mendapat Harga Belian dan Jualan, Harg Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Teoretikal dan Greek bagi opsyen ETF Tortoise Global Water ESG untuk tarikh tamat yang dipilih. Di bawah maklumat ini anda boleh juga mendapatkan carta kaedah terbuka bagi opsyen indeks.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Okt. 19, 2026 20:19 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	5.4	7.7	0	44.00	0	0%	0	1.2	0
TBLU Beli 44.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolTBLU\|20261120\|44.00C Delta0.9275 Imp Vol0.3074 Bidaan5.4 Gamma0.0284 Teoretikal6.55 Permintaan7.7 Theta-0.0137 Nilai Intrinsik5.94 Volum0 Vega0.0218 Nilai Masa-5.94 Buka Faedah0 Rho0.0395 Delta / Theta-67.8847 TBLU Jual 44.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolTBLU\|20261120\|44.00P Delta-0.1521 Imp Vol0.4515 Bidaan0 Gamma0.0331 Teoretikal0.6 Permintaan1.2 Theta-0.0224 Nilai Intrinsik-5.94 Volum0 Vega0.0371 Nilai Masa5.94 Buka Faedah0 Rho-0.0074 Delta / Theta6.7756
0	0%	4.4	6.8	0	45.00	0	0%	0	1.2	0
TBLU Beli 45.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolTBLU\|20261120\|45.00C Delta0.9049 Imp Vol0.2859 Bidaan4.4 Gamma0.0375 Teoretikal5.6 Permintaan6.8 Theta-0.0149 Nilai Intrinsik4.94 Volum0 Vega0.0267 Nilai Masa-4.94 Buka Faedah0 Rho0.0393 Delta / Theta-60.5315 TBLU Jual 45.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolTBLU\|20261120\|45.00P Delta-0.1681 Imp Vol0.4009 Bidaan0 Gamma0.0398 Teoretikal0.6 Permintaan1.2 Theta-0.0212 Nilai Intrinsik-4.94 Volum0 Vega0.0396 Nilai Masa4.94 Buka Faedah0 Rho-0.0081 Delta / Theta7.9441
0	0%	3.3	5.8	0	46.00	0	0%	0	1.25	0
TBLU Beli 46.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolTBLU\|20261120\|46.00C Delta0.9088 Imp Vol0.2247 Bidaan3.3 Gamma0.0463 Teoretikal4.55 Permintaan5.8 Theta-0.0126 Nilai Intrinsik3.94 Volum0 Vega0.0259 Nilai Masa-3.94 Buka Faedah0 Rho0.0405 Delta / Theta-72.3132 TBLU Jual 46.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolTBLU\|20261120\|46.00P Delta-0.1917 Imp Vol0.3557 Bidaan0 Gamma0.0488 Teoretikal0.63 Permintaan1.25 Theta-0.0202 Nilai Intrinsik-3.94 Volum0 Vega0.043 Nilai Masa3.94 Buka Faedah0 Rho-0.0091 Delta / Theta9.4694
					49.94	Harga @ Okt. 19, 2026 20:19 GMT
0	0%	0.05	2.3	0	50.00	0	0%	0	1.85	0
TBLU Beli 50.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolTBLU\|20261120\|50.00C Delta0.5775 Imp Vol0.1525 Bidaan0.05 Gamma0.1627 Teoretikal1.18 Permintaan2.3 Theta-0.0161 Nilai Intrinsik-0.06 Volum0 Vega0.0617 Nilai Masa0.06 Buka Faedah0 Rho0.0274 Delta / Theta-35.8317 TBLU Jual 50.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolTBLU\|20261120\|50.00P Delta-0.4376 Imp Vol0.1764 Bidaan0 Gamma0.1436 Teoretikal0.93 Permintaan1.85 Theta-0.0131 Nilai Intrinsik0.06 Volum0 Vega0.062 Nilai Masa-0.06 Buka Faedah0 Rho-0.0185 Delta / Theta33.3173
0	0%	0	1.7	0	51.00	0	0%	0	2.25	0
TBLU Beli 51.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolTBLU\|20261120\|51.00C Delta0.4282 Imp Vol0.1768 Bidaan0 Gamma0.1408 Teoretikal0.85 Permintaan1.7 Theta-0.0175 Nilai Intrinsik-1.06 Volum0 Vega0.0619 Nilai Masa1.06 Buka Faedah0 Rho0.0204 Delta / Theta-24.5363 TBLU Jual 51.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolTBLU\|20261120\|51.00P Delta-0.6359 Imp Vol0.1212 Bidaan0 Gamma0.2042 Teoretikal1.13 Permintaan2.25 Theta-0.0074 Nilai Intrinsik1.06 Volum0 Vega0.0584 Nilai Masa-1.06 Buka Faedah0 Rho-0.022 Delta / Theta86.1718
0	0%	0	1.35	0	52.00	0	0%	0.6	2.9	0
TBLU Beli 52.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolTBLU\|20261120\|52.00C Delta0.3276 Imp Vol0.2062 Bidaan0 Gamma0.1111 Teoretikal0.68 Permintaan1.35 Theta-0.018 Nilai Intrinsik-2.06 Volum0 Vega0.0569 Nilai Masa2.06 Buka Faedah0 Rho0.0156 Delta / Theta-18.168 TBLU Jual 52.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolTBLU\|20261120\|52.00P Delta-0.9537 Imp Vol0.0909 Bidaan0.6 Gamma0.0682 Teoretikal1.79 Permintaan2.9 Theta-0.0008 Nilai Intrinsik2.06 Volum0 Vega0.0124 Nilai Masa-2.06 Buka Faedah0 Rho-0.0069 Delta / Theta1,186.1468
0	0%	8.5	9.65	0	103.00	0	0%	1.02	1.72	0
TBLU Beli 103.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolLQD\|20261120\|103.00C Delta0.4073 Imp Vol0.917 Bidaan8.5 Gamma0.008 Teoretikal9.075 Permintaan9.65 Theta-0.0275 Nilai Intrinsik-49.8 Volum0 Vega0.2042 Nilai Masa49.8 Buka Faedah0 Rho0.1232 Delta / Theta-14.7975 TBLU Jual 103.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolLQD\|20261120\|103.00P Delta0 Imp Vol0 Bidaan1.02 Gamma0 Teoretikal0 Permintaan1.72 Theta0 Nilai Intrinsik49.8 Volum0 Vega0 Nilai Masa-49.8 Buka Faedah0 Rho0 Delta / Theta0
0	0%	7.6	8.8	0	104.00	0	0%	1.2	1.92	0
TBLU Beli 104.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolLQD\|20261120\|104.00C Delta0.3847 Imp Vol0.8798 Bidaan7.6 Gamma0.0083 Teoretikal8.2 Permintaan8.8 Theta-0.026 Nilai Intrinsik-50.8 Volum0 Vega0.2011 Nilai Masa50.8 Buka Faedah0 Rho0.12 Delta / Theta-14.7739 TBLU Jual 104.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolLQD\|20261120\|104.00P Delta0 Imp Vol0 Bidaan1.2 Gamma0 Teoretikal0 Permintaan1.92 Theta0 Nilai Intrinsik50.8 Volum0 Vega0 Nilai Masa-50.8 Buka Faedah0 Rho0 Delta / Theta0
0	0%	6.8	8	0	105.00	0	0%	1.41	2.15	0
TBLU Beli 105.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolLQD\|20261120\|105.00C Delta0.3627 Imp Vol0.8454 Bidaan6.8 Gamma0.0084 Teoretikal7.4 Permintaan8 Theta-0.0246 Nilai Intrinsik-51.8 Volum0 Vega0.1973 Nilai Masa51.8 Buka Faedah0 Rho0.1164 Delta / Theta-14.7492 TBLU Jual 105.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolLQD\|20261120\|105.00P Delta0 Imp Vol0 Bidaan1.41 Gamma0 Teoretikal0 Permintaan2.15 Theta0 Nilai Intrinsik51.8 Volum0 Vega0 Nilai Masa-51.8 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen TBLU

Tulis pendapat anda tentang Tortoise Global Water Fund

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar 1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,635.86	+19.30	+1.19%
Malaysia Top 100	11,962.33	+77.25	+0.65%
Malaysia ACE	5,322.65	-98.13	-1.81%
US 500	7,426.6	-262.3	-3.41%
Dow Jones	52,087.29	-1268.83	-2.38%
China A50 Hadapan	12,811.5	-222.5	-1.71%
Indeks Dolar AS	101.405	-0.020	-0.02%

Minyak Mentah WTI	90.21	+2.09	+2.37%
Minyak Brent	96.85	+2.23	+2.36%
Gas Asli	2.988	+0.029	+0.98%
Emas	4,098.22	+25.22	+0.62%
Perak	51.778	-0.504	-0.96%
Minyak Kacang Soya	62.45	-1.08	-1.70%
Kapas AS #2	78.22	+0.11	+0.14%

USD/JPY	157.85	-0.58	-0.37%
GBP/JPY	212.67	-0.76	-0.36%
USD/CAD	1.3998	+0.0019	+0.14%
EUR/USD	1.1223	-0.0006	-0.05%
GBP/USD	1.3472	+0.0001	+0.01%
AUD/USD	0.6956	-0.0049	-0.70%
GBP/NZD	2.4024	+0.0062	+0.26%

Malayan Banking	10.16	+0.26	+2.63%
Tenaga Nasional	13.10	-0.04	-0.30%
Capital A Berhad	0.255	+0.025	+10.87%
KNM Group Bhd	0.005	0.000	0.00%
Apple	348.23	-1.28	-0.37%
Alibaba ADR	105.45	+0.16	+0.15%
Alphabet C	279.46	-7.84	-2.73%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	Tortoise Global W.	52.48	-0.31	-0.59%