|
53.2 |
Harga @ Dis. 01, 2025 15:23 GMT |
| 0 |
0% |
7.1 |
9.1 |
0 |
104.00 |
0 |
0% |
0 |
0 |
0 |
TBLU Beli 104.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLQD|20260918|104.00C
Delta0.3813
Imp Vol0.9683
Bidaan7.1
Gamma0.0082
Teoretikal8.1
Permintaan9.1
Theta-0.0312
Nilai Intrinsik-50.8
Volum0
Vega0.182
Nilai Masa50.8
Buka Faedah0
Rho0.0982
Delta / Theta-12.2119
TBLU Jual 104.00
Tamat: Sep. 02, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik50.8
Volum0
Vega0
Nilai Masa-50.8
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.75 |
0% |
1.44 |
1.95 |
0 |
114.00 |
0 |
0% |
4.3 |
5.6 |
0 |
TBLU Beli 114.00
Tamat: Sep. 18, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolLQD|20260918|114.00C
Delta0.1454
Imp Vol0.6126
Bidaan1.44
Gamma0.0078
Teoretikal1.75
Permintaan1.95
Theta-0.012
Nilai Intrinsik-60.8
Volum0
Vega0.109
Nilai Masa62.55
Buka Faedah1
Rho0.0482
Delta / Theta-12.1422
TBLU Jual 114.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLQD|20260918|114.00P
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik60.8
Volum0
Vega0
Nilai Masa-60.8
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
1.1 |
1.65 |
0 |
115.00 |
6.55 |
0% |
5.05 |
6.1 |
0 |
TBLU Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLQD|20260918|115.00C
Delta0.1231
Imp Vol0.5809
Bidaan1.1
Gamma0.0073
Teoretikal1.375
Permintaan1.65
Theta-0.0101
Nilai Intrinsik-61.8
Volum0
Vega0.0972
Nilai Masa61.8
Buka Faedah0
Rho0.0417
Delta / Theta-12.1385
TBLU Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 6.55
Prbhn.: 0%
SimbolLQD|20260918|115.00P
Delta0
Imp Vol0
Bidaan5.05
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik61.8
Volum0
Vega0
Nilai Masa-55.25
Buka Faedah10
Rho0
Delta / Theta0
|