0 |
0% |
12.3 |
14.5 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
EATZ Beli 16.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEATZ|20241115|16.00C
Delta0.9032
Imp Vol4.1432
Bidaan12.3
Gamma0.0095
Teoretikal14.5
Permintaan14.5
Theta-0.1947
Nilai Intrinsik13.31
Volum0
Vega0.0075
Nilai Masa-13.31
Buka Faedah0
Rho0.0026
Delta / Theta-4.639
EATZ Jual 16.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEATZ|20241115|16.00P
Delta-0.056
Imp Vol3.0116
Bidaan0
Gamma0.0086
Teoretikal0.38
Permintaan0.75
Theta-0.0922
Nilai Intrinsik-13.31
Volum0
Vega0.0049
Nilai Masa13.31
Buka Faedah0
Rho-0.0004
Delta / Theta0.6075
|
0 |
0% |
11.3 |
13.5 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
EATZ Beli 17.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEATZ|20241115|17.00C
Delta0.8948
Imp Vol3.8221
Bidaan11.3
Gamma0.0109
Teoretikal13.5
Permintaan13.5
Theta-0.191
Nilai Intrinsik12.31
Volum0
Vega0.0079
Nilai Masa-12.31
Buka Faedah0
Rho0.0028
Delta / Theta-4.6861
EATZ Jual 17.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEATZ|20241115|17.00P
Delta-0.061
Imp Vol2.7617
Bidaan0
Gamma0.01
Teoretikal0.38
Permintaan0.75
Theta-0.0904
Nilai Intrinsik-12.31
Volum0
Vega0.0053
Nilai Masa12.31
Buka Faedah0
Rho-0.0004
Delta / Theta0.675
|
0 |
0% |
10.3 |
12.5 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
EATZ Beli 18.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEATZ|20241115|18.00C
Delta0.8857
Imp Vol3.519
Bidaan10.3
Gamma0.0126
Teoretikal12.5
Permintaan12.5
Theta-0.1868
Nilai Intrinsik11.31
Volum0
Vega0.0084
Nilai Masa-11.31
Buka Faedah0
Rho0.003
Delta / Theta-4.7423
EATZ Jual 18.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEATZ|20241115|18.00P
Delta-0.0666
Imp Vol2.5252
Bidaan0
Gamma0.0118
Teoretikal0.38
Permintaan0.75
Theta-0.0885
Nilai Intrinsik-11.31
Volum0
Vega0.0056
Nilai Masa11.31
Buka Faedah0
Rho-0.0005
Delta / Theta0.7529
|
|
29.31 |
Harga @ Nov. 07, 2024 20:46 GMT |
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
0 |
2 |
0 |
EATZ Beli 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEATZ|20241115|30.00C
Delta0.3657
Imp Vol0.3539
Bidaan0
Gamma0.2442
Teoretikal0.38
Permintaan0.75
Theta-0.0376
Nilai Intrinsik-0.69
Volum0
Vega0.0164
Nilai Masa0.69
Buka Faedah0
Rho0.0023
Delta / Theta-9.7326
EATZ Jual 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEATZ|20241115|30.00P
Delta-0.6255
Imp Vol0.3827
Bidaan0
Gamma0.2289
Teoretikal1
Permintaan2
Theta-0.0373
Nilai Intrinsik0.69
Volum0
Vega0.0165
Nilai Masa-0.69
Buka Faedah0
Rho-0.0035
Delta / Theta16.7546
|
0 |
0% |
0 |
0.75 |
0 |
31.00 |
0 |
0% |
0 |
3 |
0 |
EATZ Beli 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEATZ|20241115|31.00C
Delta0.2707
Imp Vol0.5413
Bidaan0
Gamma0.1406
Teoretikal0.38
Permintaan0.75
Theta-0.0497
Nilai Intrinsik-1.69
Volum0
Vega0.0144
Nilai Masa1.69
Buka Faedah0
Rho0.0017
Delta / Theta-5.4423
EATZ Jual 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEATZ|20241115|31.00P
Delta-0.583
Imp Vol1.19
Bidaan0
Gamma0.0755
Teoretikal3
Permintaan3
Theta-0.124
Nilai Intrinsik1.69
Volum0
Vega0.017
Nilai Masa-1.69
Buka Faedah0
Rho-0.0037
Delta / Theta4.7001
|
0 |
0% |
0 |
0.75 |
0 |
32.00 |
0 |
0% |
1 |
3.3 |
0 |
EATZ Beli 32.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEATZ|20241115|32.00C
Delta0.2242
Imp Vol0.6998
Bidaan0
Gamma0.0983
Teoretikal0.38
Permintaan0.75
Theta-0.0578
Nilai Intrinsik-2.69
Volum0
Vega0.013
Nilai Masa2.69
Buka Faedah0
Rho0.0014
Delta / Theta-3.8796
EATZ Jual 32.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEATZ|20241115|32.00P
Delta-0.703
Imp Vol0.9454
Bidaan1
Gamma0.0844
Teoretikal3.3
Permintaan3.3
Theta-0.0864
Nilai Intrinsik2.69
Volum0
Vega0.0151
Nilai Masa-2.69
Buka Faedah0
Rho-0.0042
Delta / Theta8.1354
|