0 |
0% |
9.4 |
10.9 |
0 |
14.00 |
0 |
0% |
0 |
0.2 |
0 |
EATZ Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEATZ|20240517|14.00C
Delta0.9064
Imp Vol3.7321
Bidaan9.4
Gamma0.0134
Teoretikal10.9
Permintaan10.9
Theta-0.1509
Nilai Intrinsik10.18
Volum0
Vega0.0056
Nilai Masa-10.18
Buka Faedah0
Rho0.0021
Delta / Theta-6.0064
EATZ Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEATZ|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-10.18
Volum0
Vega0
Nilai Masa10.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.4 |
9.9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
EATZ Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEATZ|20240517|15.00C
Delta0.8964
Imp Vol3.3658
Bidaan8.4
Gamma0.016
Teoretikal9.9
Permintaan9.9
Theta-0.1468
Nilai Intrinsik9.18
Volum0
Vega0.006
Nilai Masa-9.18
Buka Faedah0
Rho0.0023
Delta / Theta-6.1051
EATZ Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEATZ|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.18
Volum0
Vega0
Nilai Masa9.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
8.9 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
EATZ Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEATZ|20240517|16.00C
Delta0.885
Imp Vol3.0212
Bidaan7.4
Gamma0.0192
Teoretikal8.9
Permintaan8.9
Theta-0.1422
Nilai Intrinsik8.18
Volum0
Vega0.0065
Nilai Masa-8.18
Buka Faedah0
Rho0.0024
Delta / Theta-6.2233
EATZ Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEATZ|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.18
Volum0
Vega0
Nilai Masa8.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.18 |
Harga @ Mei 10, 2024 20:51 GMT |
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
0 |
2 |
0 |
EATZ Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEATZ|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.82
Volum0
Vega0
Nilai Masa0.82
Buka Faedah0
Rho0
Delta / Theta0
EATZ Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEATZ|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik0.82
Volum0
Vega0
Nilai Masa-0.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
26.00 |
0 |
0% |
0 |
3 |
0 |
EATZ Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEATZ|20240517|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.82
Volum0
Vega0
Nilai Masa1.82
Buka Faedah0
Rho0
Delta / Theta0
EATZ Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEATZ|20240517|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.82
Volum0
Vega0
Nilai Masa-1.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
27.00 |
0 |
0% |
0.55 |
4 |
0 |
EATZ Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEATZ|20240517|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.82
Volum0
Vega0
Nilai Masa2.82
Buka Faedah0
Rho0
Delta / Theta0
EATZ Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEATZ|20240517|27.00P
Delta-0.639
Imp Vol1.6698
Bidaan0.55
Gamma0.067
Teoretikal4
Permintaan4
Theta-0.1473
Nilai Intrinsik2.82
Volum0
Vega0.0125
Nilai Masa-2.82
Buka Faedah0
Rho-0.0031
Delta / Theta4.339
|