| 0 |
0% |
6.3 |
10.8 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
EATZ Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEATZ|20261016|17.00C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik10.2
Volum0
Vega0
Nilai Masa-10.2
Buka Faedah0
Rho0
Delta / Theta0
EATZ Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEATZ|20261016|17.00P
Delta-0.0728
Imp Vol0.5409
Bidaan0
Gamma0.014
Teoretikal0.38
Permintaan0.75
Theta-0.0038
Nilai Intrinsik-10.2
Volum0
Vega0.0254
Nilai Masa10.2
Buka Faedah0
Rho-0.0099
Delta / Theta19.1733
|
| 0 |
0% |
6 |
9.8 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
EATZ Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEATZ|20261016|18.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik9.2
Volum0
Vega0
Nilai Masa-9.2
Buka Faedah0
Rho0
Delta / Theta0
EATZ Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEATZ|20261016|18.00P
Delta-0.0803
Imp Vol0.4883
Bidaan0
Gamma0.0167
Teoretikal0.38
Permintaan0.75
Theta-0.0037
Nilai Intrinsik-9.2
Volum0
Vega0.0273
Nilai Masa9.2
Buka Faedah0
Rho-0.0108
Delta / Theta21.891
|
| 0 |
0% |
4.2 |
8.8 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
EATZ Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEATZ|20261016|19.00C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik8.2
Volum0
Vega0
Nilai Masa-8.2
Buka Faedah0
Rho0
Delta / Theta0
EATZ Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEATZ|20261016|19.00P
Delta-0.089
Imp Vol0.438
Bidaan0
Gamma0.0201
Teoretikal0.38
Permintaan0.75
Theta-0.0035
Nilai Intrinsik-8.2
Volum0
Vega0.0295
Nilai Masa8.2
Buka Faedah0
Rho-0.0118
Delta / Theta25.2362
|
|
27.2 |
Harga @ Apr. 30, 2026 20:47 GMT |
| 0.7 |
0% |
0 |
1.35 |
0 |
28.00 |
0 |
0% |
0 |
2 |
0 |
EATZ Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolEATZ|20261016|28.00C
Delta0.4025
Imp Vol0.1349
Bidaan0
Gamma0.1565
Teoretikal0.68
Permintaan1.35
Theta-0.0038
Nilai Intrinsik-0.8
Volum0
Vega0.0709
Nilai Masa1.5
Buka Faedah4
Rho0.0474
Delta / Theta-105.3579
EATZ Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEATZ|20261016|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik0.8
Volum0
Vega0
Nilai Masa-0.8
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.4 |
0% |
0 |
0.75 |
0 |
29.00 |
0 |
0% |
0 |
3 |
0 |
EATZ Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolEATZ|20261016|29.00C
Delta0.2635
Imp Vol0.1339
Bidaan0
Gamma0.1331
Teoretikal0.38
Permintaan0.75
Theta-0.003
Nilai Intrinsik-1.8
Volum0
Vega0.0599
Nilai Masa2.2
Buka Faedah1
Rho0.0313
Delta / Theta-87.2835
EATZ Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEATZ|20261016|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.8
Volum0
Vega0
Nilai Masa-1.8
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
1.5 |
5.4 |
0 |
EATZ Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEATZ|20261016|30.00C
Delta0.2213
Imp Vol0.1699
Bidaan0
Gamma0.0954
Teoretikal0.38
Permintaan0.75
Theta-0.0033
Nilai Intrinsik-2.8
Volum0
Vega0.0545
Nilai Masa2.8
Buka Faedah0
Rho0.026
Delta / Theta-67.7231
EATZ Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEATZ|20261016|30.00P
Delta-0.7786
Imp Vol0.2083
Bidaan1.5
Gamma0.0831
Teoretikal3.45
Permintaan5.4
Theta-0.002
Nilai Intrinsik2.8
Volum0
Vega0.0519
Nilai Masa-2.8
Buka Faedah3
Rho-0.054
Delta / Theta390.885
|