0 |
0% |
1.25 |
5.9 |
0 |
13.00 |
0 |
0% |
0 |
2.2 |
0 |
EATV Beli 13.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEATV|20250221|13.00C
Delta0.9305
Imp Vol0.2309
Bidaan1.25
Gamma0.0474
Teoretikal3.58
Permintaan5.9
Theta-0.0025
Nilai Intrinsik3.35
Volum0
Vega0.0163
Nilai Masa-3.35
Buka Faedah0
Rho0.0656
Delta / Theta-367.1882
EATV Jual 13.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEATV|20250221|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-3.35
Volum0
Vega0
Nilai Masa3.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.35 |
5 |
0 |
14.00 |
0 |
0% |
0 |
2.3 |
0 |
EATV Beli 14.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEATV|20250221|14.00C
Delta0.8776
Imp Vol0.2062
Bidaan0.35
Gamma0.0806
Teoretikal2.68
Permintaan5
Theta-0.0029
Nilai Intrinsik2.35
Volum0
Vega0.0248
Nilai Masa-2.35
Buka Faedah0
Rho0.0659
Delta / Theta-306.8378
EATV Jual 14.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEATV|20250221|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa2.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.1 |
0 |
15.00 |
0 |
0% |
0 |
2.4 |
0 |
EATV Beli 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEATV|20250221|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik1.35
Volum0
Vega0
Nilai Masa-1.35
Buka Faedah0
Rho0
Delta / Theta0
EATV Jual 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEATV|20250221|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-1.35
Volum0
Vega0
Nilai Masa1.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.35 |
Harga @ Ogos 01, 2024 20:37 GMT |
2 |
0% |
0.2 |
2 |
0 |
17.00 |
0 |
0% |
0 |
3.4 |
0 |
EATV Beli 17.00
Tamat: Feb. 21, 2025
Akhir: 2
Prbhn.: 0%
SimbolEATV|20250221|17.00C
Delta0.5388
Imp Vol0.4471
Bidaan0.2
Gamma0.0728
Teoretikal2
Permintaan2
Theta-0.0061
Nilai Intrinsik-0.65
Volum0
Vega0.0485
Nilai Masa2.65
Buka Faedah0
Rho0.0384
Delta / Theta-88.06
EATV Jual 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEATV|20250221|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik0.65
Volum0
Vega0
Nilai Masa-0.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.25 |
0 |
18.00 |
0 |
0% |
0 |
4.3 |
0 |
EATV Beli 18.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEATV|20250221|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-1.65
Volum0
Vega0
Nilai Masa1.65
Buka Faedah0
Rho0
Delta / Theta0
EATV Jual 18.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEATV|20250221|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik1.65
Volum0
Vega0
Nilai Masa-1.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.15 |
0 |
19.00 |
0 |
0% |
0.6 |
5.3 |
0 |
EATV Beli 19.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEATV|20250221|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-2.65
Volum0
Vega0
Nilai Masa2.65
Buka Faedah0
Rho0
Delta / Theta0
EATV Jual 19.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEATV|20250221|19.00P
Delta-0.869
Imp Vol0.2293
Bidaan0.6
Gamma0.0803
Teoretikal2.95
Permintaan5.3
Theta-0.0006
Nilai Intrinsik2.65
Volum0
Vega0.0224
Nilai Masa-2.65
Buka Faedah0
Rho-0.0251
Delta / Theta1,460.4975
|