0 |
0% |
10.2 |
13.5 |
0 |
37.00 |
0 |
0% |
0 |
1.4 |
0 |
EAGG Beli 37.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolEAGG|20241018|37.00C
Delta0.8413
Imp Vol1.0724
Bidaan10.2
Gamma0.0148
Teoretikal13.5
Permintaan13.5
Theta-0.0591
Nilai Intrinsik11.92
Volum0
Vega0.037
Nilai Masa-11.92
Buka Faedah0
Rho0.0271
Delta / Theta-14.2334
EAGG Jual 37.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolEAGG|20241018|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-11.92
Volum0
Vega0
Nilai Masa11.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
12.5 |
0 |
38.00 |
0 |
0% |
0 |
1.4 |
0 |
EAGG Beli 38.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolEAGG|20241018|38.00C
Delta0.8318
Imp Vol1.0034
Bidaan9.2
Gamma0.0164
Teoretikal12.5
Permintaan12.5
Theta-0.0576
Nilai Intrinsik10.92
Volum0
Vega0.0384
Nilai Masa-10.92
Buka Faedah0
Rho0.0276
Delta / Theta-14.4382
EAGG Jual 38.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolEAGG|20241018|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-10.92
Volum0
Vega0
Nilai Masa10.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
11.5 |
0 |
39.00 |
0 |
0% |
0 |
1.4 |
0 |
EAGG Beli 39.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolEAGG|20241018|39.00C
Delta0.8214
Imp Vol0.9355
Bidaan8.2
Gamma0.0182
Teoretikal11.5
Permintaan11.5
Theta-0.056
Nilai Intrinsik9.92
Volum0
Vega0.0399
Nilai Masa-9.92
Buka Faedah0
Rho0.0281
Delta / Theta-14.6645
EAGG Jual 39.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolEAGG|20241018|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-9.92
Volum0
Vega0
Nilai Masa9.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
48.92 |
Harga @ Sep. 16, 2024 20:36 GMT |
0 |
0% |
0 |
1.6 |
0 |
49.00 |
0 |
0% |
0 |
1.9 |
0 |
EAGG Beli 49.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolEAGG|20241018|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-0.08
Volum0
Vega0
Nilai Masa0.08
Buka Faedah0
Rho0
Delta / Theta0
EAGG Jual 49.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolEAGG|20241018|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik0.08
Volum0
Vega0
Nilai Masa-0.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.4 |
0 |
50.00 |
0 |
0% |
0 |
2.95 |
0 |
EAGG Beli 50.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolEAGG|20241018|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-1.08
Volum0
Vega0
Nilai Masa1.08
Buka Faedah0
Rho0
Delta / Theta0
EAGG Jual 50.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolEAGG|20241018|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik1.08
Volum0
Vega0
Nilai Masa-1.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.4 |
0 |
51.00 |
0 |
0% |
0.65 |
4 |
0 |
EAGG Beli 51.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolEAGG|20241018|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-2.08
Volum0
Vega0
Nilai Masa2.08
Buka Faedah0
Rho0
Delta / Theta0
EAGG Jual 51.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolEAGG|20241018|51.00P
Delta-0.9099
Imp Vol0.1314
Bidaan0.65
Gamma0.0853
Teoretikal2.33
Permintaan4
Theta-0.0023
Nilai Intrinsik2.08
Volum0
Vega0.0219
Nilai Masa-2.08
Buka Faedah0
Rho-0.0119
Delta / Theta402.6199
|