0 |
0% |
3.3 |
8 |
0 |
41.00 |
0.05 |
0% |
0 |
1.35 |
0 |
EAGG Beli 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEAGG|20250117|41.00C
Delta0.9685
Imp Vol0.2593
Bidaan3.3
Gamma0.0216
Teoretikal5.65
Permintaan8
Theta-0.0092
Nilai Intrinsik5.4
Volum0
Vega0.009
Nilai Masa-5.4
Buka Faedah0
Rho0.0291
Delta / Theta-104.8145
EAGG Jual 41.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolEAGG|20250117|41.00P
Delta-0.1721
Imp Vol0.5405
Bidaan0
Gamma0.0374
Teoretikal0.67
Permintaan1.35
Theta-0.0313
Nilai Intrinsik-5.4
Volum0
Vega0.0322
Nilai Masa5.45
Buka Faedah12
Rho-0.0058
Delta / Theta5.5026
|
0 |
0% |
2.35 |
7 |
0 |
42.00 |
0 |
0% |
0 |
1.35 |
0 |
EAGG Beli 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEAGG|20250117|42.00C
Delta0.9508
Imp Vol0.2371
Bidaan2.35
Gamma0.0339
Teoretikal4.67
Permintaan7
Theta-0.0106
Nilai Intrinsik4.4
Volum0
Vega0.0129
Nilai Masa-4.4
Buka Faedah0
Rho0.0292
Delta / Theta-89.651
EAGG Jual 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEAGG|20250117|42.00P
Delta-0.1918
Imp Vol0.4747
Bidaan0
Gamma0.0456
Teoretikal0.68
Permintaan1.35
Theta-0.0292
Nilai Intrinsik-4.4
Volum0
Vega0.0345
Nilai Masa4.4
Buka Faedah0
Rho-0.0064
Delta / Theta6.5619
|
0 |
0% |
1.35 |
6.1 |
0 |
43.00 |
0 |
0% |
0 |
1.35 |
0 |
EAGG Beli 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEAGG|20250117|43.00C
Delta0.9162
Imp Vol0.2206
Bidaan1.35
Gamma0.0552
Teoretikal3.73
Permintaan6.1
Theta-0.0128
Nilai Intrinsik3.4
Volum0
Vega0.0195
Nilai Masa-3.4
Buka Faedah0
Rho0.0287
Delta / Theta-71.4262
EAGG Jual 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEAGG|20250117|43.00P
Delta-0.2172
Imp Vol0.4079
Bidaan0
Gamma0.0571
Teoretikal0.67
Permintaan1.35
Theta-0.0268
Nilai Intrinsik-3.4
Volum0
Vega0.0371
Nilai Masa3.4
Buka Faedah0
Rho-0.0072
Delta / Theta8.0915
|
|
46.4 |
Harga @ Dis. 24, 2024 19:16 GMT |
0 |
0% |
0 |
1.45 |
0 |
47.00 |
0 |
0% |
0 |
2.85 |
0 |
EAGG Beli 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEAGG|20250117|47.00C
Delta0.4441
Imp Vol0.1775
Bidaan0
Gamma0.1761
Teoretikal0.73
Permintaan1.45
Theta-0.0189
Nilai Intrinsik-0.6
Volum0
Vega0.0499
Nilai Masa0.6
Buka Faedah0
Rho0.0147
Delta / Theta-23.4874
EAGG Jual 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEAGG|20250117|47.00P
Delta-0.5428
Imp Vol0.2401
Bidaan0
Gamma0.1325
Teoretikal1.43
Permintaan2.85
Theta-0.0196
Nilai Intrinsik0.6
Volum0
Vega0.05
Nilai Masa-0.6
Buka Faedah0
Rho-0.0156
Delta / Theta27.7225
|
0 |
0% |
0 |
1.35 |
0 |
48.00 |
0 |
0% |
0 |
3.9 |
0 |
EAGG Beli 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEAGG|20250117|48.00C
Delta0.3421
Imp Vol0.2426
Bidaan0
Gamma0.1198
Teoretikal0.68
Permintaan1.35
Theta-0.0228
Nilai Intrinsik-1.6
Volum0
Vega0.0464
Nilai Masa1.6
Buka Faedah0
Rho0.0113
Delta / Theta-15.0296
EAGG Jual 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEAGG|20250117|48.00P
Delta-0.6916
Imp Vol0.2166
Bidaan0
Gamma0.132
Teoretikal1.95
Permintaan3.9
Theta-0.0147
Nilai Intrinsik1.6
Volum0
Vega0.0441
Nilai Masa-1.6
Buka Faedah0
Rho-0.0175
Delta / Theta46.9887
|
0 |
0% |
0 |
1.35 |
0 |
49.00 |
0 |
0% |
0.1 |
4.8 |
0 |
EAGG Beli 49.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEAGG|20250117|49.00C
Delta0.29
Imp Vol0.3066
Bidaan0
Gamma0.0883
Teoretikal0.67
Permintaan1.35
Theta-0.0262
Nilai Intrinsik-2.6
Volum0
Vega0.0433
Nilai Masa2.6
Buka Faedah0
Rho0.0095
Delta / Theta-11.0809
EAGG Jual 49.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEAGG|20250117|49.00P
Delta-0.5739
Imp Vol0.6729
Bidaan0.1
Gamma0.0464
Teoretikal4.8
Permintaan4.8
Theta-0.0585
Nilai Intrinsik2.6
Volum0
Vega0.0495
Nilai Masa-2.6
Buka Faedah0
Rho-0.0189
Delta / Theta9.8127
|