0 |
0% |
3.4 |
7.2 |
0 |
24.00 |
0 |
0% |
0 |
1.85 |
0 |
DYLG Beli 24.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDYLG|20241115|24.00C
Delta0.7726
Imp Vol1.2763
Bidaan3.4
Gamma0.0281
Teoretikal7.2
Permintaan7.2
Theta-0.0562
Nilai Intrinsik4.97
Volum0
Vega0.0254
Nilai Masa-4.97
Buka Faedah0
Rho0.0127
Delta / Theta-13.7521
DYLG Jual 24.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDYLG|20241115|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-4.97
Volum0
Vega0
Nilai Masa4.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.5 |
6.2 |
0 |
25.00 |
0 |
0% |
0 |
1.9 |
0 |
DYLG Beli 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDYLG|20241115|25.00C
Delta0.7489
Imp Vol1.1383
Bidaan2.5
Gamma0.0332
Teoretikal6.2
Permintaan6.2
Theta-0.0531
Nilai Intrinsik3.97
Volum0
Vega0.0268
Nilai Masa-3.97
Buka Faedah0
Rho0.013
Delta / Theta-14.1145
DYLG Jual 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDYLG|20241115|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-3.97
Volum0
Vega0
Nilai Masa3.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.5 |
5.2 |
0 |
26.00 |
0 |
0% |
0 |
1.9 |
0 |
DYLG Beli 26.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDYLG|20241115|26.00C
Delta0.7204
Imp Vol1.0018
Bidaan1.5
Gamma0.0399
Teoretikal5.2
Permintaan5.2
Theta-0.0495
Nilai Intrinsik2.97
Volum0
Vega0.0283
Nilai Masa-2.97
Buka Faedah0
Rho0.0131
Delta / Theta-14.5567
DYLG Jual 26.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDYLG|20241115|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-2.97
Volum0
Vega0
Nilai Masa2.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.97 |
Harga @ Okt. 23, 2024 20:36 GMT |
0 |
0% |
0 |
2.55 |
0 |
29.00 |
0 |
0% |
0 |
2.2 |
0 |
DYLG Beli 29.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDYLG|20241115|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-0.03
Volum0
Vega0
Nilai Masa0.03
Buka Faedah0
Rho0
Delta / Theta0
DYLG Jual 29.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDYLG|20241115|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik0.03
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.05 |
0 |
30.00 |
0 |
0% |
0 |
2.75 |
0 |
DYLG Beli 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDYLG|20241115|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-1.03
Volum0
Vega0
Nilai Masa1.03
Buka Faedah0
Rho0
Delta / Theta0
DYLG Jual 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDYLG|20241115|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik1.03
Volum0
Vega0
Nilai Masa-1.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.9 |
0 |
31.00 |
0 |
0% |
0 |
3.6 |
0 |
DYLG Beli 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDYLG|20241115|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-2.03
Volum0
Vega0
Nilai Masa2.03
Buka Faedah0
Rho0
Delta / Theta0
DYLG Jual 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDYLG|20241115|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik2.03
Volum0
Vega0
Nilai Masa-2.03
Buka Faedah0
Rho0
Delta / Theta0
|