| 0 |
0% |
7.5 |
11.5 |
0 |
51.00 |
0 |
0% |
0 |
2.65 |
0 |
DXUV Beli 51.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXUV|20260320|51.00C
Delta0.8778
Imp Vol0.2752
Bidaan7.5
Gamma0.0228
Teoretikal9.5
Permintaan11.5
Theta-0.0128
Nilai Intrinsik8.71
Volum0
Vega0.0654
Nilai Masa-8.71
Buka Faedah0
Rho0.126
Delta / Theta-68.672
DXUV Jual 51.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXUV|20260320|51.00P
Delta-0.2367
Imp Vol0.5131
Bidaan0
Gamma0.0187
Teoretikal2.65
Permintaan2.65
Theta-0.0221
Nilai Intrinsik-8.71
Volum0
Vega0.0996
Nilai Masa8.71
Buka Faedah0
Rho-0.0434
Delta / Theta10.7004
|
| 0 |
0% |
6.6 |
10.6 |
0 |
52.00 |
0 |
0% |
0 |
2.7 |
0 |
DXUV Beli 52.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXUV|20260320|52.00C
Delta0.8579
Imp Vol0.2643
Bidaan6.6
Gamma0.0264
Teoretikal8.6
Permintaan10.6
Theta-0.0133
Nilai Intrinsik7.71
Volum0
Vega0.0726
Nilai Masa-7.71
Buka Faedah0
Rho0.1252
Delta / Theta-64.5008
DXUV Jual 52.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXUV|20260320|52.00P
Delta-0.2518
Imp Vol0.4851
Bidaan0
Gamma0.0205
Teoretikal2.7
Permintaan2.7
Theta-0.0215
Nilai Intrinsik-7.71
Volum0
Vega0.1029
Nilai Masa7.71
Buka Faedah0
Rho-0.0457
Delta / Theta11.7085
|
| 0 |
0% |
5.7 |
9.7 |
0 |
53.00 |
0 |
0% |
0 |
2.85 |
0 |
DXUV Beli 53.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXUV|20260320|53.00C
Delta0.8361
Imp Vol0.2515
Bidaan5.7
Gamma0.0304
Teoretikal7.7
Permintaan9.7
Theta-0.0137
Nilai Intrinsik6.71
Volum0
Vega0.0798
Nilai Masa-6.71
Buka Faedah0
Rho0.1241
Delta / Theta-61.1847
DXUV Jual 53.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXUV|20260320|53.00P
Delta-0.271
Imp Vol0.4662
Bidaan0
Gamma0.0225
Teoretikal2.85
Permintaan2.85
Theta-0.0214
Nilai Intrinsik-6.71
Volum0
Vega0.1069
Nilai Masa6.71
Buka Faedah0
Rho-0.0485
Delta / Theta12.6919
|
|
59.71 |
Harga @ Dis. 09, 2025 20:29 GMT |
| 0 |
0% |
0.4 |
4.3 |
0 |
60.00 |
0 |
0% |
0.6 |
4.5 |
0 |
DXUV Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXUV|20260320|60.00C
Delta0.5216
Imp Vol0.1815
Bidaan0.4
Gamma0.068
Teoretikal2.35
Permintaan4.3
Theta-0.0138
Nilai Intrinsik-0.29
Volum0
Vega0.1286
Nilai Masa0.29
Buka Faedah0
Rho0.0847
Delta / Theta-37.8135
DXUV Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXUV|20260320|60.00P
Delta-0.4943
Imp Vol0.194
Bidaan0.6
Gamma0.0655
Teoretikal2.55
Permintaan4.5
Theta-0.009
Nilai Intrinsik0.29
Volum0
Vega0.1276
Nilai Masa-0.29
Buka Faedah0
Rho-0.0703
Delta / Theta55.0335
|
| 0 |
0% |
0 |
3.7 |
0 |
61.00 |
0 |
0% |
1.05 |
5 |
0 |
DXUV Beli 61.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXUV|20260320|61.00C
Delta0.4981
Imp Vol0.321
Bidaan0
Gamma0.0385
Teoretikal3.7
Permintaan3.7
Theta-0.0218
Nilai Intrinsik-1.29
Volum0
Vega0.1288
Nilai Masa1.29
Buka Faedah0
Rho0.0765
Delta / Theta-22.8048
DXUV Jual 61.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXUV|20260320|61.00P
Delta-0.5662
Imp Vol0.1869
Bidaan1.05
Gamma0.0676
Teoretikal3.03
Permintaan5
Theta-0.0082
Nilai Intrinsik1.29
Volum0
Vega0.1252
Nilai Masa-1.29
Buka Faedah0
Rho-0.0751
Delta / Theta69.2068
|
| 0 |
0% |
0 |
3.2 |
0 |
62.00 |
0 |
0% |
1.6 |
5.6 |
0 |
DXUV Beli 62.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXUV|20260320|62.00C
Delta0.4585
Imp Vol0.3137
Bidaan0
Gamma0.0392
Teoretikal3.2
Permintaan3.2
Theta-0.0211
Nilai Intrinsik-2.29
Volum0
Vega0.1281
Nilai Masa2.29
Buka Faedah0
Rho0.0711
Delta / Theta-21.7197
DXUV Jual 62.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXUV|20260320|62.00P
Delta-0.6382
Imp Vol0.182
Bidaan1.6
Gamma0.0667
Teoretikal3.6
Permintaan5.6
Theta-0.0072
Nilai Intrinsik2.29
Volum0
Vega0.1187
Nilai Masa-2.29
Buka Faedah0
Rho-0.0793
Delta / Theta88.6223
|