| 0 |
0% |
4.3 |
13.7 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
DVXV Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXV|20260717|20.00C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan13.7
Theta0
Nilai Intrinsik8.72
Volum0
Vega0
Nilai Masa-8.72
Buka Faedah0
Rho0
Delta / Theta0
DVXV Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXV|20260717|20.00P
Delta-0.1795
Imp Vol1.4743
Bidaan0
Gamma0.0147
Teoretikal2.4
Permintaan4.8
Theta-0.0359
Nilai Intrinsik-8.72
Volum0
Vega0.0318
Nilai Masa8.72
Buka Faedah0
Rho-0.0119
Delta / Theta4.9997
|
| 0 |
0% |
3.3 |
12.7 |
0 |
21.00 |
0 |
0% |
0 |
4.8 |
0 |
DVXV Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXV|20260717|21.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan12.7
Theta0
Nilai Intrinsik7.72
Volum0
Vega0
Nilai Masa-7.72
Buka Faedah0
Rho0
Delta / Theta0
DVXV Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXV|20260717|21.00P
Delta-0.1951
Imp Vol1.3572
Bidaan0
Gamma0.0168
Teoretikal2.4
Permintaan4.8
Theta-0.0347
Nilai Intrinsik-7.72
Volum0
Vega0.0334
Nilai Masa7.72
Buka Faedah0
Rho-0.0126
Delta / Theta5.6158
|
| 0 |
0% |
2.4 |
11.9 |
0 |
22.00 |
0 |
0% |
0 |
4.9 |
0 |
DVXV Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXV|20260717|22.00C
Delta0.9725
Imp Vol0.3646
Bidaan2.4
Gamma0.0143
Teoretikal7.15
Permintaan11.9
Theta-0.0043
Nilai Intrinsik6.72
Volum0
Vega0.0077
Nilai Masa-6.72
Buka Faedah0
Rho0.0368
Delta / Theta-226.1602
DVXV Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXV|20260717|22.00P
Delta-0.2132
Imp Vol1.259
Bidaan0
Gamma0.0191
Teoretikal2.45
Permintaan4.9
Theta-0.0339
Nilai Intrinsik-6.72
Volum0
Vega0.0353
Nilai Masa6.72
Buka Faedah0
Rho-0.0134
Delta / Theta6.2879
|
|
28.72 |
Harga @ Mei 18, 2026 20:08 GMT |
| 0 |
0% |
0 |
5.9 |
0 |
29.00 |
0 |
0% |
0 |
5.8 |
0 |
DVXV Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXV|20260717|29.00C
Delta0.5578
Imp Vol0.5977
Bidaan0
Gamma0.0545
Teoretikal2.95
Permintaan5.9
Theta-0.0237
Nilai Intrinsik-0.28
Volum0
Vega0.0479
Nilai Masa0.28
Buka Faedah0
Rho0.0232
Delta / Theta-23.555
DVXV Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXV|20260717|29.00P
Delta-0.4437
Imp Vol0.6147
Bidaan0
Gamma0.0533
Teoretikal2.9
Permintaan5.8
Theta-0.0217
Nilai Intrinsik0.28
Volum0
Vega0.0479
Nilai Masa-0.28
Buka Faedah0
Rho-0.0231
Delta / Theta20.4884
|
| 0 |
0% |
0 |
5.4 |
0 |
30.00 |
0 |
0% |
0 |
6.3 |
0 |
DVXV Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXV|20260717|30.00C
Delta0.5097
Imp Vol0.6346
Bidaan0
Gamma0.0518
Teoretikal2.7
Permintaan5.4
Theta-0.0252
Nilai Intrinsik-1.28
Volum0
Vega0.0484
Nilai Masa1.28
Buka Faedah0
Rho0.0211
Delta / Theta-20.234
DVXV Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXV|20260717|30.00P
Delta-0.5078
Imp Vol0.5486
Bidaan0
Gamma0.0604
Teoretikal3.15
Permintaan6.3
Theta-0.0192
Nilai Intrinsik1.28
Volum0
Vega0.0483
Nilai Masa-1.28
Buka Faedah0
Rho-0.0257
Delta / Theta26.3978
|
| 0 |
0% |
0 |
5.2 |
0 |
31.00 |
0 |
0% |
0 |
6.9 |
0 |
DVXV Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXV|20260717|31.00C
Delta0.473
Imp Vol0.6924
Bidaan0
Gamma0.0474
Teoretikal2.6
Permintaan5.2
Theta-0.0272
Nilai Intrinsik-2.28
Volum0
Vega0.0483
Nilai Masa2.28
Buka Faedah0
Rho0.0195
Delta / Theta-17.3758
DVXV Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXV|20260717|31.00P
Delta-0.587
Imp Vol0.4805
Bidaan0
Gamma0.0676
Teoretikal3.45
Permintaan6.9
Theta-0.0161
Nilai Intrinsik2.28
Volum0
Vega0.0471
Nilai Masa-2.28
Buka Faedah0
Rho-0.0279
Delta / Theta36.4924
|