| 0 |
0% |
4.9 |
14.9 |
0 |
16.00 |
0 |
0% |
0 |
6.1 |
0 |
DVXP Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXP|20260918|16.00C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan14.9
Theta0
Nilai Intrinsik10.21
Volum0
Vega0
Nilai Masa-10.21
Buka Faedah0
Rho0
Delta / Theta0
DVXP Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXP|20260918|16.00P
Delta-0.1601
Imp Vol1.4879
Bidaan0
Gamma0.0108
Teoretikal3.05
Permintaan6.1
Theta-0.021
Nilai Intrinsik-10.21
Volum0
Vega0.037
Nilai Masa10.21
Buka Faedah0
Rho-0.0218
Delta / Theta7.6093
|
| 0 |
0% |
3.9 |
13.9 |
0 |
17.00 |
0 |
0% |
0 |
6.1 |
0 |
DVXP Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXP|20260918|17.00C
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik9.21
Volum0
Vega0
Nilai Masa-9.21
Buka Faedah0
Rho0
Delta / Theta0
DVXP Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXP|20260918|17.00P
Delta-0.1757
Imp Vol1.3706
Bidaan0
Gamma0.0124
Teoretikal3.05
Permintaan6.1
Theta-0.0205
Nilai Intrinsik-9.21
Volum0
Vega0.0393
Nilai Masa9.21
Buka Faedah0
Rho-0.0231
Delta / Theta8.5585
|
| 0 |
0% |
2.8 |
12.8 |
0 |
18.00 |
0 |
0% |
0 |
6.1 |
0 |
DVXP Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXP|20260918|18.00C
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik8.21
Volum0
Vega0
Nilai Masa-8.21
Buka Faedah0
Rho0
Delta / Theta0
DVXP Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXP|20260918|18.00P
Delta-0.1925
Imp Vol1.2605
Bidaan0
Gamma0.0143
Teoretikal3.05
Permintaan6.1
Theta-0.0199
Nilai Intrinsik-8.21
Volum0
Vega0.0416
Nilai Masa8.21
Buka Faedah0
Rho-0.0244
Delta / Theta9.6605
|
|
26.21 |
Harga @ Mei 18, 2026 20:23 GMT |
| 0 |
0% |
0 |
6.9 |
0 |
27.00 |
0 |
0% |
0 |
7.9 |
0 |
DVXP Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXP|20260918|27.00C
Delta0.5383
Imp Vol0.6318
Bidaan0
Gamma0.0413
Teoretikal3.45
Permintaan6.9
Theta-0.0161
Nilai Intrinsik-0.79
Volum0
Vega0.0604
Nilai Masa0.79
Buka Faedah0
Rho0.0363
Delta / Theta-33.4968
DVXP Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXP|20260918|27.00P
Delta-0.48
Imp Vol0.563
Bidaan0
Gamma0.0471
Teoretikal3.95
Permintaan7.9
Theta-0.0121
Nilai Intrinsik0.79
Volum0
Vega0.0604
Nilai Masa-0.79
Buka Faedah0
Rho-0.0449
Delta / Theta39.7145
|
| 0 |
0% |
0 |
6.6 |
0 |
28.00 |
0 |
0% |
0 |
8.6 |
0 |
DVXP Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXP|20260918|28.00C
Delta0.5077
Imp Vol0.6677
Bidaan0
Gamma0.0393
Teoretikal3.3
Permintaan6.6
Theta-0.0169
Nilai Intrinsik-1.79
Volum0
Vega0.0606
Nilai Masa1.79
Buka Faedah0
Rho0.034
Delta / Theta-29.9878
DVXP Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXP|20260918|28.00P
Delta-0.538
Imp Vol0.5172
Bidaan0
Gamma0.0783
Teoretikal4.3
Permintaan8.6
Theta-0.0108
Nilai Intrinsik1.79
Volum0
Vega0.0602
Nilai Masa-1.79
Buka Faedah0
Rho-0.0485
Delta / Theta49.6328
|
| 0 |
0% |
0 |
6.4 |
0 |
29.00 |
0 |
0% |
0.1 |
9.4 |
0 |
DVXP Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXP|20260918|29.00C
Delta0.4825
Imp Vol0.7062
Bidaan0
Gamma0.0371
Teoretikal3.2
Permintaan6.4
Theta-0.0178
Nilai Intrinsik-2.79
Volum0
Vega0.0606
Nilai Masa2.79
Buka Faedah0
Rho0.0321
Delta / Theta-27.1347
DVXP Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXP|20260918|29.00P
Delta-0.6009
Imp Vol0.4797
Bidaan0.1
Gamma0.054
Teoretikal4.75
Permintaan9.4
Theta-0.0095
Nilai Intrinsik2.79
Volum0
Vega0.0584
Nilai Masa-2.79
Buka Faedah0
Rho-0.0516
Delta / Theta63.0505
|