| 0 |
0% |
4 |
13.7 |
0 |
17.00 |
0 |
0% |
0 |
4.8 |
0 |
DVXP Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXP|20260717|17.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan13.7
Theta0
Nilai Intrinsik9.21
Volum0
Vega0
Nilai Masa-9.21
Buka Faedah0
Rho0
Delta / Theta0
DVXP Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXP|20260717|17.00P
Delta-0.1708
Imp Vol1.6812
Bidaan0
Gamma0.014
Teoretikal2.4
Permintaan4.8
Theta-0.0354
Nilai Intrinsik-9.21
Volum0
Vega0.0274
Nilai Masa9.21
Buka Faedah0
Rho-0.0106
Delta / Theta4.8289
|
| 0 |
0% |
3.1 |
12.6 |
0 |
18.00 |
0 |
0% |
0 |
4.8 |
0 |
DVXP Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXP|20260717|18.00C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik8.21
Volum0
Vega0
Nilai Masa-8.21
Buka Faedah0
Rho0
Delta / Theta0
DVXP Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXP|20260717|18.00P
Delta-0.1873
Imp Vol1.5392
Bidaan0
Gamma0.0162
Teoretikal2.4
Permintaan4.8
Theta-0.0343
Nilai Intrinsik-8.21
Volum0
Vega0.029
Nilai Masa8.21
Buka Faedah0
Rho-0.0113
Delta / Theta5.4671
|
| 0 |
0% |
2.2 |
11.6 |
0 |
19.00 |
0 |
0% |
0 |
4.8 |
0 |
DVXP Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXP|20260717|19.00C
Delta0.9965
Imp Vol0.2823
Bidaan2.2
Gamma0.0035
Teoretikal6.9
Permintaan11.6
Theta-0.0021
Nilai Intrinsik7.21
Volum0
Vega0.0011
Nilai Masa-7.21
Buka Faedah0
Rho0.0329
Delta / Theta-465.1998
DVXP Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXP|20260717|19.00P
Delta-0.2056
Imp Vol1.4042
Bidaan0
Gamma0.0188
Teoretikal2.4
Permintaan4.8
Theta-0.033
Nilai Intrinsik-7.21
Volum0
Vega0.0307
Nilai Masa7.21
Buka Faedah0
Rho-0.012
Delta / Theta6.2282
|
|
26.21 |
Harga @ Mei 18, 2026 20:23 GMT |
| 0 |
0% |
0 |
5.3 |
0 |
27.00 |
0 |
0% |
0 |
6.4 |
0 |
DVXP Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXP|20260717|27.00C
Delta0.5071
Imp Vol0.7194
Bidaan0
Gamma0.0514
Teoretikal2.65
Permintaan5.3
Theta-0.0252
Nilai Intrinsik-0.79
Volum0
Vega0.043
Nilai Masa0.79
Buka Faedah0
Rho0.0183
Delta / Theta-20.0898
DVXP Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXP|20260717|27.00P
Delta-0.517
Imp Vol0.5988
Bidaan0
Gamma0.0621
Teoretikal3.2
Permintaan6.4
Theta-0.0187
Nilai Intrinsik0.79
Volum0
Vega0.043
Nilai Masa-0.79
Buka Faedah0
Rho-0.0237
Delta / Theta27.5817
|
| 0 |
0% |
0 |
5 |
0 |
28.00 |
0 |
0% |
0 |
7.1 |
0 |
DVXP Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXP|20260717|28.00C
Delta0.4696
Imp Vol0.7691
Bidaan0
Gamma0.0479
Teoretikal2.5
Permintaan5
Theta-0.0268
Nilai Intrinsik-1.79
Volum0
Vega0.0429
Nilai Masa1.79
Buka Faedah0
Rho0.0168
Delta / Theta-17.5504
DVXP Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXP|20260717|28.00P
Delta-0.5975
Imp Vol0.5298
Bidaan0
Gamma0.0684
Teoretikal3.55
Permintaan7.1
Theta-0.0158
Nilai Intrinsik1.79
Volum0
Vega0.0417
Nilai Masa-1.79
Buka Faedah0
Rho-0.0257
Delta / Theta37.8889
|
| 0 |
0% |
0 |
4.9 |
0 |
29.00 |
0 |
0% |
0 |
8 |
0 |
DVXP Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXP|20260717|29.00C
Delta0.4424
Imp Vol0.8334
Bidaan0
Gamma0.0439
Teoretikal2.45
Permintaan4.9
Theta-0.0286
Nilai Intrinsik-2.79
Volum0
Vega0.0426
Nilai Masa2.79
Buka Faedah0
Rho0.0157
Delta / Theta-15.4455
DVXP Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXP|20260717|29.00P
Delta-0.6911
Imp Vol0.4639
Bidaan0
Gamma0.0716
Teoretikal4
Permintaan8
Theta-0.0121
Nilai Intrinsik2.79
Volum0
Vega0.0379
Nilai Masa-2.79
Buka Faedah0
Rho-0.0276
Delta / Theta56.9349
|