| 0 |
0% |
8.1 |
16 |
0 |
26.00 |
0 |
0% |
0 |
4.2 |
0 |
DVXK Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXK|20260717|26.00C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan16
Theta0
Nilai Intrinsik12.19
Volum0
Vega0
Nilai Masa-12.19
Buka Faedah0
Rho0
Delta / Theta0
DVXK Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXK|20260717|26.00P
Delta-0.1572
Imp Vol1.8337
Bidaan0
Gamma0.0122
Teoretikal2.1
Permintaan4.2
Theta-0.0811
Nilai Intrinsik-12.19
Volum0
Vega0.0259
Nilai Masa12.19
Buka Faedah0
Rho-0.0058
Delta / Theta1.9385
|
| 0 |
0% |
7.1 |
15.1 |
0 |
27.00 |
0 |
0% |
0 |
4.2 |
0 |
DVXK Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXK|20260717|27.00C
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan15.1
Theta0
Nilai Intrinsik11.19
Volum0
Vega0
Nilai Masa-11.19
Buka Faedah0
Rho0
Delta / Theta0
DVXK Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXK|20260717|27.00P
Delta-0.1677
Imp Vol1.7153
Bidaan0
Gamma0.0136
Teoretikal2.1
Permintaan4.2
Theta-0.0791
Nilai Intrinsik-11.19
Volum0
Vega0.027
Nilai Masa11.19
Buka Faedah0
Rho-0.0061
Delta / Theta2.1216
|
| 0 |
0% |
6.2 |
14.1 |
0 |
28.00 |
0 |
0% |
0 |
4.2 |
0 |
DVXK Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXK|20260717|28.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan14.1
Theta0
Nilai Intrinsik10.19
Volum0
Vega0
Nilai Masa-10.19
Buka Faedah0
Rho0
Delta / Theta0
DVXK Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXK|20260717|28.00P
Delta-0.1793
Imp Vol1.6003
Bidaan0
Gamma0.0152
Teoretikal2.1
Permintaan4.2
Theta-0.0769
Nilai Intrinsik-10.19
Volum0
Vega0.0282
Nilai Masa10.19
Buka Faedah0
Rho-0.0064
Delta / Theta2.3315
|
|
38.19 |
Harga @ Jun. 18, 2026 20:09 GMT |
| 0 |
0% |
0 |
5.5 |
0 |
39.00 |
0 |
0% |
0 |
6.4 |
0 |
DVXK Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXK|20260717|39.00C
Delta0.5034
Imp Vol0.7158
Bidaan0
Gamma0.0518
Teoretikal2.75
Permintaan5.5
Theta-0.0546
Nilai Intrinsik-0.81
Volum0
Vega0.0429
Nilai Masa0.81
Buka Faedah0
Rho0.0131
Delta / Theta-9.2192
DVXK Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXK|20260717|39.00P
Delta-0.5055
Imp Vol0.6513
Bidaan0
Gamma0.0571
Teoretikal3.2
Permintaan6.4
Theta-0.0463
Nilai Intrinsik0.81
Volum0
Vega0.0429
Nilai Masa-0.81
Buka Faedah0
Rho-0.0151
Delta / Theta10.9229
|
| 0 |
0% |
0 |
5.1 |
0 |
40.00 |
0 |
0% |
0 |
7 |
0 |
DVXK Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXK|20260717|40.00C
Delta0.4613
Imp Vol0.7621
Bidaan0
Gamma0.0484
Teoretikal2.55
Permintaan5.1
Theta-0.0576
Nilai Intrinsik-1.81
Volum0
Vega0.0427
Nilai Masa1.81
Buka Faedah0
Rho0.012
Delta / Theta-8.0043
DVXK Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXK|20260717|40.00P
Delta-0.5767
Imp Vol0.5794
Bidaan0
Gamma0.0631
Teoretikal3.5
Permintaan7
Theta-0.04
Nilai Intrinsik1.81
Volum0
Vega0.0421
Nilai Masa-1.81
Buka Faedah0
Rho-0.0166
Delta / Theta14.4283
|
| 0 |
0% |
0 |
4.8 |
0 |
41.00 |
0 |
0% |
0 |
7.7 |
0 |
DVXK Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXK|20260717|41.00C
Delta0.4262
Imp Vol0.8108
Bidaan0
Gamma0.045
Teoretikal2.4
Permintaan4.8
Theta-0.0603
Nilai Intrinsik-2.81
Volum0
Vega0.0422
Nilai Masa2.81
Buka Faedah0
Rho0.011
Delta / Theta-7.0618
DVXK Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXK|20260717|41.00P
Delta-0.665
Imp Vol0.5
Bidaan0
Gamma0.0683
Teoretikal3.85
Permintaan7.7
Theta-0.0315
Nilai Intrinsik2.81
Volum0
Vega0.0391
Nilai Masa-2.81
Buka Faedah0
Rho-0.0182
Delta / Theta21.1322
|