| 0 |
0% |
7.4 |
14.8 |
0 |
26.00 |
0 |
0% |
0 |
3.8 |
0 |
DVXK Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXK|20260717|26.00C
Delta0.9641
Imp Vol1.1972
Bidaan7.4
Gamma0.0103
Teoretikal11.1
Permintaan14.8
Theta-0.03
Nilai Intrinsik11.35
Volum0
Vega0.0051
Nilai Masa-11.35
Buka Faedah0
Rho0.0074
Delta / Theta-32.1697
DVXK Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXK|20260717|26.00P
Delta-0.1629
Imp Vol2.7205
Bidaan0
Gamma0.0141
Teoretikal1.9
Permintaan3.8
Theta-0.1946
Nilai Intrinsik-11.35
Volum0
Vega0.0158
Nilai Masa11.35
Buka Faedah0
Rho-0.0022
Delta / Theta0.8372
|
| 0 |
0% |
6.4 |
13.8 |
0 |
27.00 |
0 |
0% |
0 |
3.8 |
0 |
DVXK Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXK|20260717|27.00C
Delta0.9611
Imp Vol1.087
Bidaan6.4
Gamma0.0121
Teoretikal10.1
Permintaan13.8
Theta-0.0293
Nilai Intrinsik10.35
Volum0
Vega0.0054
Nilai Masa-10.35
Buka Faedah0
Rho0.0077
Delta / Theta-32.8559
DVXK Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXK|20260717|27.00P
Delta-0.1746
Imp Vol2.5304
Bidaan0
Gamma0.0159
Teoretikal1.9
Permintaan3.8
Theta-0.1891
Nilai Intrinsik-10.35
Volum0
Vega0.0165
Nilai Masa10.35
Buka Faedah0
Rho-0.0023
Delta / Theta0.9229
|
| 0 |
0% |
5.5 |
12.8 |
0 |
28.00 |
0 |
0% |
0 |
3.8 |
0 |
DVXK Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXK|20260717|28.00C
Delta0.9462
Imp Vol1.0579
Bidaan5.5
Gamma0.0161
Teoretikal9.15
Permintaan12.8
Theta-0.0363
Nilai Intrinsik9.35
Volum0
Vega0.007
Nilai Masa-9.35
Buka Faedah0
Rho0.0078
Delta / Theta-26.0533
DVXK Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXK|20260717|28.00P
Delta-0.1874
Imp Vol2.3455
Bidaan0
Gamma0.0179
Teoretikal1.9
Permintaan3.8
Theta-0.1833
Nilai Intrinsik-9.35
Volum0
Vega0.0173
Nilai Masa9.35
Buka Faedah0
Rho-0.0024
Delta / Theta1.0228
|
|
37.35 |
Harga @ Jul. 10, 2026 20:09 GMT |
| 0 |
0% |
0 |
4.6 |
0 |
38.00 |
0 |
0% |
0 |
5.5 |
0 |
DVXK Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXK|20260717|38.00C
Delta0.4795
Imp Vol1.0709
Bidaan0
Gamma0.058
Teoretikal2.3
Permintaan4.6
Theta-0.1259
Nilai Intrinsik-0.65
Volum0
Vega0.0256
Nilai Masa0.65
Buka Faedah1
Rho0.0046
Delta / Theta-3.8073
DVXK Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXK|20260717|38.00P
Delta-0.5435
Imp Vol0.8519
Bidaan0
Gamma0.0727
Teoretikal2.75
Permintaan5.5
Theta-0.0966
Nilai Intrinsik0.65
Volum0
Vega0.0254
Nilai Masa-0.65
Buka Faedah0
Rho-0.0059
Delta / Theta5.6295
|
| 0 |
0% |
0 |
4.2 |
0 |
39.00 |
0 |
0% |
0 |
6 |
0 |
DVXK Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXK|20260717|39.00C
Delta0.4336
Imp Vol1.1419
Bidaan0
Gamma0.0537
Teoretikal2.1
Permintaan4.2
Theta-0.1324
Nilai Intrinsik-1.65
Volum0
Vega0.0252
Nilai Masa1.65
Buka Faedah0
Rho0.0042
Delta / Theta-3.2753
DVXK Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXK|20260717|39.00P
Delta-0.6488
Imp Vol0.6932
Bidaan0
Gamma0.0837
Teoretikal3
Permintaan6
Theta-0.0727
Nilai Intrinsik1.65
Volum0
Vega0.0238
Nilai Masa-1.65
Buka Faedah0
Rho-0.0067
Delta / Theta8.9211
|
| 0 |
0% |
0 |
4 |
0 |
40.00 |
0 |
0% |
0 |
6.8 |
0 |
DVXK Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXK|20260717|40.00C
Delta0.3987
Imp Vol1.2367
Bidaan0
Gamma0.0487
Teoretikal2
Permintaan4
Theta-0.1405
Nilai Intrinsik-2.65
Volum0
Vega0.0248
Nilai Masa2.65
Buka Faedah0
Rho0.0038
Delta / Theta-2.8387
DVXK Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXK|20260717|40.00P
Delta-0.7915
Imp Vol0.53
Bidaan0
Gamma0.0851
Teoretikal3.4
Permintaan6.8
Theta-0.0419
Nilai Intrinsik2.65
Volum0
Vega0.0184
Nilai Masa-2.65
Buka Faedah0
Rho-0.0073
Delta / Theta18.9031
|