| 0 |
0% |
4.3 |
13.7 |
0 |
14.00 |
0 |
0% |
0 |
4.9 |
0 |
DVXF Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXF|20260717|14.00C
Delta0.9817
Imp Vol0.6143
Bidaan4.3
Gamma0.0078
Teoretikal9
Permintaan13.7
Theta-0.0035
Nilai Intrinsik9.59
Volum0
Vega0.0042
Nilai Masa-9.59
Buka Faedah0
Rho0.0228
Delta / Theta-284.3778
DVXF Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXF|20260717|14.00P
Delta-0.1561
Imp Vol2.0391
Bidaan0
Gamma0.0125
Teoretikal2.45
Permintaan4.9
Theta-0.0366
Nilai Intrinsik-9.59
Volum0
Vega0.0226
Nilai Masa9.59
Buka Faedah0
Rho-0.0091
Delta / Theta4.2687
|
| 0 |
0% |
3.4 |
12.7 |
0 |
15.00 |
0 |
0% |
0 |
4.9 |
0 |
DVXF Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXF|20260717|15.00C
Delta0.9657
Imp Vol0.6128
Bidaan3.4
Gamma0.0131
Teoretikal8.05
Permintaan12.7
Theta-0.005
Nilai Intrinsik8.59
Volum0
Vega0.0072
Nilai Masa-8.59
Buka Faedah0
Rho0.0238
Delta / Theta-195.0539
DVXF Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXF|20260717|15.00P
Delta-0.1734
Imp Vol1.8555
Bidaan0
Gamma0.0147
Teoretikal2.45
Permintaan4.9
Theta-0.0356
Nilai Intrinsik-8.59
Volum0
Vega0.0242
Nilai Masa8.59
Buka Faedah0
Rho-0.0096
Delta / Theta4.8743
|
| 0 |
0% |
2.5 |
11.9 |
0 |
16.00 |
0 |
0% |
0 |
4.9 |
0 |
DVXF Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXF|20260717|16.00C
Delta0.9272
Imp Vol0.6697
Bidaan2.5
Gamma0.0219
Teoretikal7.2
Permintaan11.9
Theta-0.0085
Nilai Intrinsik7.59
Volum0
Vega0.013
Nilai Masa-7.59
Buka Faedah0
Rho0.0238
Delta / Theta-109.6598
DVXF Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXF|20260717|16.00P
Delta-0.1923
Imp Vol1.6841
Bidaan0
Gamma0.0172
Teoretikal2.45
Permintaan4.9
Theta-0.0344
Nilai Intrinsik-7.59
Volum0
Vega0.0258
Nilai Masa7.59
Buka Faedah0
Rho-0.0103
Delta / Theta5.5927
|
|
23.59 |
Harga @ Mei 22, 2026 20:49 GMT |
| 0 |
0% |
0 |
5.5 |
0 |
24.00 |
0 |
0% |
0 |
6.5 |
0 |
DVXF Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXF|20260717|24.00C
Delta0.5209
Imp Vol0.8417
Bidaan0
Gamma0.0502
Teoretikal2.75
Permintaan5.5
Theta-0.0264
Nilai Intrinsik-0.41
Volum0
Vega0.0376
Nilai Masa0.41
Buka Faedah0
Rho0.0156
Delta / Theta-19.7239
DVXF Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXF|20260717|24.00P
Delta-0.5016
Imp Vol0.7102
Bidaan0
Gamma0.06
Teoretikal3.25
Permintaan6.5
Theta-0.0203
Nilai Intrinsik0.41
Volum0
Vega0.0376
Nilai Masa-0.41
Buka Faedah0
Rho-0.0205
Delta / Theta24.7042
|
| 0 |
0% |
0 |
5.3 |
0 |
25.00 |
0 |
0% |
0 |
7.2 |
0 |
DVXF Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXF|20260717|25.00C
Delta0.4869
Imp Vol0.9108
Bidaan0
Gamma0.0464
Teoretikal2.65
Permintaan5.3
Theta-0.0285
Nilai Intrinsik-1.41
Volum0
Vega0.0376
Nilai Masa1.41
Buka Faedah0
Rho0.0144
Delta / Theta-17.1086
DVXF Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXF|20260717|25.00P
Delta-0.5782
Imp Vol0.6319
Bidaan0
Gamma0.0663
Teoretikal3.6
Permintaan7.2
Theta-0.0174
Nilai Intrinsik1.41
Volum0
Vega0.0368
Nilai Masa-1.41
Buka Faedah0
Rho-0.0228
Delta / Theta33.1926
|
| 0 |
0% |
0 |
5.1 |
0 |
26.00 |
0 |
0% |
0 |
7.9 |
0 |
DVXF Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXF|20260717|26.00C
Delta0.458
Imp Vol0.9699
Bidaan0
Gamma0.0434
Teoretikal2.55
Permintaan5.1
Theta-0.03
Nilai Intrinsik-2.41
Volum0
Vega0.0374
Nilai Masa2.41
Buka Faedah0
Rho0.0135
Delta / Theta-15.2441
DVXF Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXF|20260717|26.00P
Delta-0.6797
Imp Vol0.5305
Bidaan0
Gamma0.0726
Teoretikal3.95
Permintaan7.9
Theta-0.0129
Nilai Intrinsik2.41
Volum0
Vega0.0336
Nilai Masa-2.41
Buka Faedah0
Rho-0.0243
Delta / Theta52.525
|