| 0 |
0% |
7.2 |
15.4 |
0 |
29.00 |
0 |
0% |
0 |
4.7 |
0 |
DVXE Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXE|20260717|29.00C
Delta0.9093
Imp Vol0.6632
Bidaan7.2
Gamma0.0156
Teoretikal11.3
Permintaan15.4
Theta-0.0172
Nilai Intrinsik8.37
Volum0
Vega0.0258
Nilai Masa-8.37
Buka Faedah0
Rho0.0393
Delta / Theta-52.7167
DVXE Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXE|20260717|29.00P
Delta-0.1818
Imp Vol1.1843
Bidaan0
Gamma0.0141
Teoretikal2.35
Permintaan4.7
Theta-0.0417
Nilai Intrinsik-8.37
Volum0
Vega0.0417
Nilai Masa8.37
Buka Faedah0
Rho-0.0136
Delta / Theta4.3564
|
| 0 |
0% |
6.2 |
14.4 |
0 |
30.00 |
0 |
0% |
0 |
4.7 |
0 |
DVXE Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXE|20260717|30.00C
Delta0.9026
Imp Vol0.6071
Bidaan6.2
Gamma0.018
Teoretikal10.3
Permintaan14.4
Theta-0.0168
Nilai Intrinsik7.37
Volum0
Vega0.0272
Nilai Masa-7.37
Buka Faedah0
Rho0.0405
Delta / Theta-53.7174
DVXE Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXE|20260717|30.00P
Delta-0.1939
Imp Vol1.1063
Bidaan0
Gamma0.0157
Teoretikal2.35
Permintaan4.7
Theta-0.0405
Nilai Intrinsik-7.37
Volum0
Vega0.0434
Nilai Masa7.37
Buka Faedah0
Rho-0.0143
Delta / Theta4.7882
|
| 0 |
0% |
5.3 |
13.4 |
0 |
31.00 |
0 |
0% |
0 |
4.7 |
0 |
DVXE Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXE|20260717|31.00C
Delta0.8892
Imp Vol0.5694
Bidaan5.3
Gamma0.021
Teoretikal9.35
Permintaan13.4
Theta-0.0173
Nilai Intrinsik6.37
Volum0
Vega0.0299
Nilai Masa-6.37
Buka Faedah0
Rho0.0411
Delta / Theta-51.5018
DVXE Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXE|20260717|31.00P
Delta-0.2072
Imp Vol1.03
Bidaan0
Gamma0.0176
Teoretikal2.35
Permintaan4.7
Theta-0.0392
Nilai Intrinsik-6.37
Volum0
Vega0.0452
Nilai Masa6.37
Buka Faedah0
Rho-0.015
Delta / Theta5.2907
|
|
37.37 |
Harga @ Mei 27, 2026 16:01 GMT |
| 0 |
0% |
0 |
7.6 |
0 |
38.00 |
0 |
0% |
0 |
5.5 |
0 |
DVXE Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXE|20260717|38.00C
Delta0.6394
Imp Vol0.4511
Bidaan0
Gamma0.0525
Teoretikal3.8
Permintaan7.6
Theta-0.0252
Nilai Intrinsik-0.63
Volum0
Vega0.0591
Nilai Masa0.63
Buka Faedah0
Rho0.0342
Delta / Theta-25.4068
DVXE Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXE|20260717|38.00P
Delta-0.3755
Imp Vol0.5846
Bidaan0
Gamma0.0412
Teoretikal2.75
Permintaan5.5
Theta-0.0287
Nilai Intrinsik0.63
Volum0
Vega0.0599
Nilai Masa-0.63
Buka Faedah0
Rho-0.0241
Delta / Theta13.0983
|
| 0 |
0% |
0 |
6.9 |
0 |
39.00 |
0 |
0% |
0 |
5.8 |
0 |
DVXE Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXE|20260717|39.00C
Delta0.5835
Imp Vol0.4817
Bidaan0
Gamma0.0513
Teoretikal3.45
Permintaan6.9
Theta-0.0276
Nilai Intrinsik-1.63
Volum0
Vega0.0616
Nilai Masa1.63
Buka Faedah0
Rho0.0313
Delta / Theta-21.1566
DVXE Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXE|20260717|39.00P
Delta-0.4195
Imp Vol0.5301
Bidaan0
Gamma0.0469
Teoretikal2.9
Permintaan5.8
Theta-0.0265
Nilai Intrinsik1.63
Volum0
Vega0.0617
Nilai Masa-1.63
Buka Faedah0
Rho-0.0262
Delta / Theta15.8089
|
| 0 |
0% |
0 |
6.4 |
0 |
40.00 |
0 |
0% |
0 |
6.2 |
0 |
DVXE Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXE|20260717|40.00C
Delta0.5348
Imp Vol0.518
Bidaan0
Gamma0.0486
Teoretikal3.2
Permintaan6.4
Theta-0.0299
Nilai Intrinsik-2.63
Volum0
Vega0.0628
Nilai Masa2.63
Buka Faedah0
Rho0.0286
Delta / Theta-17.9147
DVXE Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXE|20260717|40.00P
Delta-0.4723
Imp Vol0.4784
Bidaan0
Gamma0.053
Teoretikal3.1
Permintaan6.2
Theta-0.0241
Nilai Intrinsik2.63
Volum0
Vega0.0628
Nilai Masa-2.63
Buka Faedah0
Rho-0.0288
Delta / Theta19.6108
|