| 0 |
0% |
9.1 |
19.1 |
0 |
27.00 |
0 |
0% |
0 |
2.05 |
0 |
DVXE Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXE|20260821|27.00C
Delta0.9982
Imp Vol1.8737
Bidaan9.1
Gamma0.0008
Teoretikal16.65
Permintaan19.1
Theta-0.0098
Nilai Intrinsik17.04
Volum0
Vega0.0002
Nilai Masa-17.04
Buka Faedah0
Rho0.0022
Delta / Theta-102.0345
DVXE Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXE|20260821|27.00P
Delta-0.0942
Imp Vol4.8355
Bidaan0
Gamma0.0088
Teoretikal1.03
Permintaan2.05
Theta-0.5353
Nilai Intrinsik-17.04
Volum0
Vega0.0066
Nilai Masa17.04
Buka Faedah0
Rho-0.0004
Delta / Theta0.1761
|
| 0 |
0% |
8.1 |
18.1 |
0 |
28.00 |
0 |
0% |
0 |
2.05 |
0 |
DVXE Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXE|20260821|28.00C
Delta0.9982
Imp Vol1.7292
Bidaan8.1
Gamma0.0008
Teoretikal15.65
Permintaan18.1
Theta-0.0094
Nilai Intrinsik16.04
Volum0
Vega0.0002
Nilai Masa-16.04
Buka Faedah0
Rho0.0023
Delta / Theta-106.4738
DVXE Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXE|20260821|28.00P
Delta-0.0999
Imp Vol4.5539
Bidaan0
Gamma0.0097
Teoretikal1.03
Permintaan2.05
Theta-0.5262
Nilai Intrinsik-16.04
Volum0
Vega0.0069
Nilai Masa16.04
Buka Faedah0
Rho-0.0004
Delta / Theta0.1899
|
| 0 |
0% |
6.4 |
16.4 |
0 |
29.00 |
0 |
0% |
0 |
2.05 |
0 |
DVXE Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXE|20260821|29.00C
Delta0.9982
Imp Vol1.5897
Bidaan6.4
Gamma0.0009
Teoretikal14.65
Permintaan16.4
Theta-0.009
Nilai Intrinsik15.04
Volum0
Vega0.0002
Nilai Masa-15.04
Buka Faedah0
Rho0.0024
Delta / Theta-111.3299
DVXE Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXE|20260821|29.00P
Delta-0.1061
Imp Vol4.2809
Bidaan0
Gamma0.0108
Teoretikal1.03
Permintaan2.05
Theta-0.5165
Nilai Intrinsik-15.04
Volum0
Vega0.0072
Nilai Masa15.04
Buka Faedah0
Rho-0.0004
Delta / Theta0.2053
|
|
44.04 |
Harga @ Ogos 19, 2026 20:02 GMT |
| 0 |
0% |
0 |
2.1 |
0 |
45.00 |
0 |
0% |
0 |
3.7 |
0 |
DVXE Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXE|20260821|45.00C
Delta0.3888
Imp Vol1.0217
Bidaan0
Gamma0.0949
Teoretikal1.05
Permintaan2.1
Theta-0.2598
Nilai Intrinsik-0.96
Volum0
Vega0.0152
Nilai Masa0.96
Buka Faedah0
Rho0.0013
Delta / Theta-1.4965
DVXE Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXE|20260821|45.00P
Delta-0.6883
Imp Vol0.6477
Bidaan0
Gamma0.1383
Teoretikal1.85
Permintaan3.7
Theta-0.1484
Nilai Intrinsik0.96
Volum0
Vega0.014
Nilai Masa-0.96
Buka Faedah0
Rho-0.0022
Delta / Theta4.6388
|