| 0 |
0% |
13.6 |
23.6 |
0 |
22.00 |
0 |
0% |
0 |
6 |
0 |
DVXE Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXE|20260918|22.00C
Delta0.9322
Imp Vol0.8336
Bidaan13.6
Gamma0.0069
Teoretikal18.6
Permintaan23.6
Theta-0.0122
Nilai Intrinsik15.37
Volum0
Vega0.0299
Nilai Masa-15.37
Buka Faedah0
Rho0.0608
Delta / Theta-76.6846
DVXE Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXE|20260918|22.00P
Delta-0.1259
Imp Vol1.4011
Bidaan0
Gamma0.0065
Teoretikal3
Permintaan6
Theta-0.0266
Nilai Intrinsik-15.37
Volum0
Vega0.0472
Nilai Masa15.37
Buka Faedah0
Rho-0.0236
Delta / Theta4.7301
|
| 0 |
0% |
12.5 |
22.5 |
0 |
23.00 |
0 |
0% |
0 |
6 |
0 |
DVXE Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXE|20260918|23.00C
Delta0.9345
Imp Vol0.7462
Bidaan12.5
Gamma0.0075
Teoretikal17.5
Permintaan22.5
Theta-0.0109
Nilai Intrinsik14.37
Volum0
Vega0.0291
Nilai Masa-14.37
Buka Faedah0
Rho0.0648
Delta / Theta-85.3434
DVXE Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXE|20260918|23.00P
Delta-0.1339
Imp Vol1.326
Bidaan0
Gamma0.0071
Teoretikal3
Permintaan6
Theta-0.0262
Nilai Intrinsik-14.37
Volum0
Vega0.0493
Nilai Masa14.37
Buka Faedah0
Rho-0.0245
Delta / Theta5.1007
|
| 0 |
0% |
11.6 |
21.6 |
0 |
24.00 |
0 |
0% |
0 |
6 |
0 |
DVXE Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXE|20260918|24.00C
Delta0.9246
Imp Vol0.7275
Bidaan11.6
Gamma0.0086
Teoretikal16.6
Permintaan21.6
Theta-0.0118
Nilai Intrinsik13.37
Volum0
Vega0.0324
Nilai Masa-13.37
Buka Faedah0
Rho0.0665
Delta / Theta-78.4802
DVXE Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXE|20260918|24.00P
Delta-0.1423
Imp Vol1.2544
Bidaan0
Gamma0.0079
Teoretikal3
Permintaan6
Theta-0.0258
Nilai Intrinsik-13.37
Volum0
Vega0.0513
Nilai Masa13.37
Buka Faedah0
Rho-0.0255
Delta / Theta5.5061
|
|
37.37 |
Harga @ Mei 27, 2026 16:01 GMT |
| 0 |
0% |
0 |
9.6 |
0 |
38.00 |
0 |
0% |
0 |
7.4 |
0 |
DVXE Beli 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXE|20260918|38.00C
Delta0.6359
Imp Vol0.4135
Bidaan0
Gamma0.0398
Teoretikal4.8
Permintaan9.6
Theta-0.0167
Nilai Intrinsik-0.63
Volum0
Vega0.0857
Nilai Masa0.63
Buka Faedah0
Rho0.0677
Delta / Theta-38.0658
DVXE Jual 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXE|20260918|38.00P
Delta-0.3741
Imp Vol0.526
Bidaan0
Gamma0.0318
Teoretikal3.7
Permintaan7.4
Theta-0.0172
Nilai Intrinsik0.63
Volum0
Vega0.0864
Nilai Masa-0.63
Buka Faedah0
Rho-0.0517
Delta / Theta21.7499
|
| 0 |
0% |
0 |
9.1 |
0 |
39.00 |
0 |
0% |
0 |
7.8 |
0 |
DVXE Beli 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXE|20260918|39.00C
Delta0.5945
Imp Vol0.4435
Bidaan0
Gamma0.0383
Teoretikal4.55
Permintaan9.1
Theta-0.0181
Nilai Intrinsik-1.63
Volum0
Vega0.0885
Nilai Masa1.63
Buka Faedah0
Rho0.063
Delta / Theta-32.7776
DVXE Jual 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXE|20260918|39.00P
Delta-0.4091
Imp Vol0.4915
Bidaan0
Gamma0.035
Teoretikal3.9
Permintaan7.8
Theta-0.0163
Nilai Intrinsik1.63
Volum0
Vega0.0885
Nilai Masa-1.63
Buka Faedah0
Rho-0.0552
Delta / Theta25.0968
|
| 0 |
0% |
0 |
8.5 |
0 |
40.00 |
0 |
0% |
0 |
8.2 |
0 |
DVXE Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXE|20260918|40.00C
Delta0.5575
Imp Vol0.4621
Bidaan0
Gamma0.0374
Teoretikal4.25
Permintaan8.5
Theta-0.019
Nilai Intrinsik-2.63
Volum0
Vega0.0901
Nilai Masa2.63
Buka Faedah0
Rho0.0592
Delta / Theta-29.3316
DVXE Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXE|20260918|40.00P
Delta-0.4494
Imp Vol0.4544
Bidaan0
Gamma0.0386
Teoretikal4.1
Permintaan8.2
Theta-0.0151
Nilai Intrinsik2.63
Volum0
Vega0.0901
Nilai Masa-2.63
Buka Faedah0
Rho-0.0583
Delta / Theta29.6857
|