| 0 |
0% |
3.7 |
13.7 |
0 |
19.00 |
0 |
0% |
0 |
6.4 |
0 |
DVXC Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXC|20260918|19.00C
Delta0.8811
Imp Vol0.5969
Bidaan3.7
Gamma0.0208
Teoretikal8.7
Permintaan13.7
Theta-0.0088
Nilai Intrinsik8.39
Volum0
Vega0.0318
Nilai Masa-8.39
Buka Faedah0
Rho0.0531
Delta / Theta-100.0521
DVXC Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXC|20260918|19.00P
Delta-0.1975
Imp Vol1.2239
Bidaan0
Gamma0.0142
Teoretikal3.2
Permintaan6.4
Theta-0.0202
Nilai Intrinsik-8.39
Volum0
Vega0.0444
Nilai Masa8.39
Buka Faedah0
Rho-0.0264
Delta / Theta9.7958
|
| 0 |
0% |
2.7 |
12.7 |
0 |
20.00 |
0 |
0% |
0 |
6.5 |
0 |
DVXC Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXC|20260918|20.00C
Delta0.8694
Imp Vol0.5306
Bidaan2.7
Gamma0.025
Teoretikal7.7
Permintaan12.7
Theta-0.0085
Nilai Intrinsik7.39
Volum0
Vega0.0339
Nilai Masa-7.39
Buka Faedah0
Rho0.0556
Delta / Theta-102.2612
DVXC Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXC|20260918|20.00P
Delta-0.2159
Imp Vol1.1364
Bidaan0
Gamma0.0162
Teoretikal3.25
Permintaan6.5
Theta-0.0197
Nilai Intrinsik-7.39
Volum0
Vega0.0468
Nilai Masa7.39
Buka Faedah0
Rho-0.0279
Delta / Theta10.9753
|
| 0 |
0% |
1.9 |
11.9 |
0 |
21.00 |
0 |
0% |
0 |
6.6 |
0 |
DVXC Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXC|20260918|21.00C
Delta0.8373
Imp Vol0.5197
Bidaan1.9
Gamma0.0296
Teoretikal6.9
Permintaan11.9
Theta-0.0094
Nilai Intrinsik6.39
Volum0
Vega0.0393
Nilai Masa-6.39
Buka Faedah0
Rho0.0553
Delta / Theta-88.7514
DVXC Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXC|20260918|21.00P
Delta-0.2361
Imp Vol1.0521
Bidaan0
Gamma0.0184
Teoretikal3.3
Permintaan6.6
Theta-0.0191
Nilai Intrinsik-6.39
Volum0
Vega0.0493
Nilai Masa6.39
Buka Faedah0
Rho-0.0297
Delta / Theta12.3702
|
|
27.39 |
Harga @ Mei 18, 2026 20:08 GMT |
| 0 |
0% |
0 |
7.9 |
0 |
28.00 |
0 |
0% |
0 |
8.6 |
0 |
DVXC Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXC|20260918|28.00C
Delta0.55
Imp Vol0.677
Bidaan0
Gamma0.0366
Teoretikal3.95
Permintaan7.9
Theta-0.0176
Nilai Intrinsik-0.61
Volum0
Vega0.0633
Nilai Masa0.61
Buka Faedah0
Rho0.0384
Delta / Theta-31.303
DVXC Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXC|20260918|28.00P
Delta-0.4694
Imp Vol0.5942
Bidaan0
Gamma0.0423
Teoretikal4.3
Permintaan8.6
Theta-0.0131
Nilai Intrinsik0.61
Volum0
Vega0.0635
Nilai Masa-0.61
Buka Faedah0
Rho-0.0479
Delta / Theta35.7107
|
| 0 |
0% |
0 |
7.4 |
0 |
29.00 |
0 |
0% |
0 |
9.2 |
0 |
DVXC Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXC|20260918|29.00C
Delta0.5195
Imp Vol0.6957
Bidaan0
Gamma0.0358
Teoretikal3.7
Permintaan7.4
Theta-0.0181
Nilai Intrinsik-1.61
Volum0
Vega0.0637
Nilai Masa1.61
Buka Faedah0
Rho0.0364
Delta / Theta-28.7296
DVXC Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXC|20260918|29.00P
Delta-0.5234
Imp Vol0.5435
Bidaan0
Gamma0.0465
Teoretikal4.6
Permintaan9.2
Theta-0.0118
Nilai Intrinsik1.61
Volum0
Vega0.0635
Nilai Masa-1.61
Buka Faedah0
Rho-0.0513
Delta / Theta44.2976
|
| 0 |
0% |
0 |
7.1 |
0 |
30.00 |
0 |
0% |
0 |
9.8 |
0 |
DVXC Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXC|20260918|30.00C
Delta0.4943
Imp Vol0.725
Bidaan0
Gamma0.0344
Teoretikal3.55
Permintaan7.1
Theta-0.0188
Nilai Intrinsik-2.61
Volum0
Vega0.0638
Nilai Masa2.61
Buka Faedah0
Rho0.0345
Delta / Theta-26.3359
DVXC Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVXC|20260918|30.00P
Delta-0.5887
Imp Vol0.4855
Bidaan0
Gamma0.0511
Teoretikal4.9
Permintaan9.8
Theta-0.01
Nilai Intrinsik2.61
Volum0
Vega0.0619
Nilai Masa-2.61
Buka Faedah0
Rho-0.0546
Delta / Theta58.7921
|