| 0 |
0% |
4.1 |
13.3 |
0 |
20.00 |
0 |
0% |
0 |
2.45 |
0 |
DVSP Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVSP|20260717|20.00C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik9.21
Volum0
Vega0
Nilai Masa-9.21
Buka Faedah0
Rho0
Delta / Theta0
DVSP Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVSP|20260717|20.00P
Delta-0.1488
Imp Vol1.103
Bidaan0
Gamma0.0204
Teoretikal1.23
Permintaan2.45
Theta-0.0243
Nilai Intrinsik-9.21
Volum0
Vega0.027
Nilai Masa9.21
Buka Faedah0
Rho-0.0082
Delta / Theta6.1275
|
| 0 |
0% |
3.1 |
12.3 |
0 |
21.00 |
0 |
0% |
0 |
2.45 |
0 |
DVSP Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVSP|20260717|21.00C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik8.21
Volum0
Vega0
Nilai Masa-8.21
Buka Faedah0
Rho0
Delta / Theta0
DVSP Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVSP|20260717|21.00P
Delta-0.1629
Imp Vol1.0031
Bidaan0
Gamma0.0211
Teoretikal1.23
Permintaan2.45
Theta-0.0234
Nilai Intrinsik-8.21
Volum0
Vega0.0286
Nilai Masa8.21
Buka Faedah0
Rho-0.0087
Delta / Theta6.9639
|
| 0 |
0% |
2.25 |
11.3 |
0 |
22.00 |
0 |
0% |
0 |
2.45 |
0 |
DVSP Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVSP|20260717|22.00C
Delta0
Imp Vol0
Bidaan2.25
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik7.21
Volum0
Vega0
Nilai Masa-7.21
Buka Faedah0
Rho0
Delta / Theta0
DVSP Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVSP|20260717|22.00P
Delta-0.1789
Imp Vol0.9066
Bidaan0
Gamma0.0248
Teoretikal1.23
Permintaan2.45
Theta-0.0224
Nilai Intrinsik-7.21
Volum0
Vega0.0304
Nilai Masa7.21
Buka Faedah0
Rho-0.0094
Delta / Theta7.9925
|
|
29.21 |
Harga @ Mei 22, 2026 20:08 GMT |
| 0 |
0% |
0 |
4.2 |
0 |
30.00 |
0 |
0% |
0 |
6.4 |
0 |
DVSP Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVSP|20260717|30.00C
Delta0.4762
Imp Vol0.5574
Bidaan0
Gamma0.0615
Teoretikal2.1
Permintaan4.2
Theta-0.0227
Nilai Intrinsik-0.79
Volum0
Vega0.0463
Nilai Masa0.79
Buka Faedah0
Rho0.019
Delta / Theta-21.0058
DVSP Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVSP|20260717|30.00P
Delta-0.5302
Imp Vol0.5448
Bidaan0
Gamma0.0633
Teoretikal3.2
Permintaan6.4
Theta-0.0195
Nilai Intrinsik0.79
Volum0
Vega0.0462
Nilai Masa-0.79
Buka Faedah0
Rho-0.0245
Delta / Theta27.2301
|
| 0 |
0% |
0 |
2.6 |
0 |
31.00 |
0 |
0% |
0 |
7.1 |
0 |
DVSP Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVSP|20260717|31.00C
Delta0.3849
Imp Vol0.4592
Bidaan0
Gamma0.0716
Teoretikal1.3
Permintaan2.6
Theta-0.018
Nilai Intrinsik-1.79
Volum0
Vega0.0444
Nilai Masa1.79
Buka Faedah0
Rho0.016
Delta / Theta-21.4028
DVSP Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVSP|20260717|31.00P
Delta-0.6128
Imp Vol0.4796
Bidaan0
Gamma0.0695
Teoretikal3.55
Permintaan7.1
Theta-0.0161
Nilai Intrinsik1.79
Volum0
Vega0.0444
Nilai Masa-1.79
Buka Faedah0
Rho-0.0268
Delta / Theta38.0298
|
| 0 |
0% |
0 |
2.45 |
0 |
32.00 |
0 |
0% |
0 |
8 |
0 |
DVSP Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVSP|20260717|32.00C
Delta0.345
Imp Vol0.5088
Bidaan0
Gamma0.0623
Teoretikal1.23
Permintaan2.45
Theta-0.019
Nilai Intrinsik-2.79
Volum0
Vega0.0428
Nilai Masa2.79
Buka Faedah0
Rho0.0143
Delta / Theta-18.1245
DVSP Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVSP|20260717|32.00P
Delta-0.7107
Imp Vol0.4156
Bidaan0
Gamma0.0722
Teoretikal4
Permintaan8
Theta-0.012
Nilai Intrinsik2.79
Volum0
Vega0.0396
Nilai Masa-2.79
Buka Faedah0
Rho-0.0285
Delta / Theta59.4148
|