| 0 |
0% |
4.3 |
12.3 |
0 |
20.00 |
0 |
0% |
0 |
4 |
0 |
DVSP Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVSP|20260717|20.00C
Delta0.9923
Imp Vol0.6319
Bidaan4.3
Gamma0.0051
Teoretikal8.3
Permintaan12.3
Theta-0.0042
Nilai Intrinsik8.8
Volum0
Vega0.0014
Nilai Masa-8.8
Buka Faedah0
Rho0.0108
Delta / Theta-237.2166
DVSP Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVSP|20260717|20.00P
Delta-0.1813
Imp Vol2.3205
Bidaan0
Gamma0.0172
Teoretikal2
Permintaan4
Theta-0.1005
Nilai Intrinsik-8.8
Volum0
Vega0.0174
Nilai Masa8.8
Buka Faedah0
Rho-0.0035
Delta / Theta1.8042
|
| 0 |
0% |
3.3 |
11.3 |
0 |
21.00 |
0 |
0% |
0 |
4 |
0 |
DVSP Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVSP|20260717|21.00C
Delta0.9925
Imp Vol0.5384
Bidaan3.3
Gamma0.0058
Teoretikal7.3
Permintaan11.3
Theta-0.0039
Nilai Intrinsik7.8
Volum0
Vega0.0014
Nilai Masa-7.8
Buka Faedah0
Rho0.0114
Delta / Theta-253.7658
DVSP Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVSP|20260717|21.00P
Delta-0.1979
Imp Vol2.1202
Bidaan0
Gamma0.0198
Teoretikal2
Permintaan4
Theta-0.0968
Nilai Intrinsik-7.8
Volum0
Vega0.0184
Nilai Masa7.8
Buka Faedah0
Rho-0.0037
Delta / Theta2.0438
|
| 0 |
0% |
2.35 |
10.3 |
0 |
22.00 |
0 |
0% |
0 |
4 |
0 |
DVSP Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVSP|20260717|22.00C
Delta0.9775
Imp Vol0.5549
Bidaan2.35
Gamma0.0146
Teoretikal6.33
Permintaan10.3
Theta-0.007
Nilai Intrinsik6.8
Volum0
Vega0.0035
Nilai Masa-6.8
Buka Faedah0
Rho0.0117
Delta / Theta-139.2076
DVSP Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVSP|20260717|22.00P
Delta-0.2166
Imp Vol1.927
Bidaan0
Gamma0.023
Teoretikal2
Permintaan4
Theta-0.0928
Nilai Intrinsik-6.8
Volum0
Vega0.0194
Nilai Masa6.8
Buka Faedah0
Rho-0.004
Delta / Theta2.3352
|
|
28.8 |
Harga @ Jul. 02, 2026 20:09 GMT |
| 0 |
0% |
0 |
4.2 |
0 |
29.00 |
0 |
0% |
0 |
4.9 |
0 |
DVSP Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVSP|20260717|29.00C
Delta0.4973
Imp Vol0.9121
Bidaan0
Gamma0.0662
Teoretikal2.1
Permintaan4.2
Theta-0.0613
Nilai Intrinsik-0.2
Volum0
Vega0.0264
Nilai Masa0.2
Buka Faedah0
Rho0.0065
Delta / Theta-8.1069
DVSP Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVSP|20260717|29.00P
Delta-0.5177
Imp Vol0.7802
Bidaan0
Gamma0.0793
Teoretikal2.45
Permintaan4.9
Theta-0.0499
Nilai Intrinsik0.2
Volum0
Vega0.0263
Nilai Masa-0.2
Buka Faedah0
Rho-0.0079
Delta / Theta10.3643
|
| 0 |
0% |
0 |
4 |
0 |
30.00 |
0 |
0% |
0 |
5.7 |
0 |
DVSP Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVSP|20260717|30.00C
Delta0.4506
Imp Vol1.0199
Bidaan0
Gamma0.0587
Teoretikal2
Permintaan4
Theta-0.0678
Nilai Intrinsik-1.2
Volum0
Vega0.0262
Nilai Masa1.2
Buka Faedah0
Rho0.0059
Delta / Theta-6.6444
DVSP Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVSP|20260717|30.00P
Delta-0.6111
Imp Vol0.6922
Bidaan0
Gamma0.0841
Teoretikal2.85
Permintaan5.7
Theta-0.0422
Nilai Intrinsik1.2
Volum0
Vega0.0253
Nilai Masa-1.2
Buka Faedah0
Rho-0.0091
Delta / Theta14.4796
|
| 0 |
0% |
0 |
3.9 |
0 |
31.00 |
0 |
0% |
0 |
6.7 |
0 |
DVSP Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVSP|20260717|31.00C
Delta0.4162
Imp Vol1.13
Bidaan0
Gamma0.0522
Teoretikal1.95
Permintaan3.9
Theta-0.0738
Nilai Intrinsik-2.2
Volum0
Vega0.0258
Nilai Masa2.2
Buka Faedah0
Rho0.0054
Delta / Theta-5.6362
DVSP Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVSP|20260717|31.00P
Delta-0.72
Imp Vol0.602
Bidaan0
Gamma0.0852
Teoretikal3.35
Permintaan6.7
Theta-0.0316
Nilai Intrinsik2.2
Volum0
Vega0.0222
Nilai Masa-2.2
Buka Faedah0
Rho-0.01
Delta / Theta22.7531
|