| 0 |
0% |
1.25 |
4.7 |
0 |
26.00 |
0 |
0% |
0 |
1.85 |
0 |
DVQQ Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVQQ|20261120|26.00C
Delta0.9068
Imp Vol0.418
Bidaan1.25
Gamma0.0706
Teoretikal2.975
Permintaan4.7
Theta-0.0165
Nilai Intrinsik2.38
Volum0
Vega0.0094
Nilai Masa-2.38
Buka Faedah0
Rho0.0089
Delta / Theta-54.9148
DVQQ Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVQQ|20261120|26.00P
Delta-0.2574
Imp Vol0.9583
Bidaan0
Gamma0.0597
Teoretikal0.925
Permintaan1.85
Theta-0.0616
Nilai Intrinsik-2.38
Volum0
Vega0.0182
Nilai Masa2.38
Buka Faedah0
Rho-0.0029
Delta / Theta4.182
|
| 0 |
0% |
0.4 |
3.9 |
0 |
27.00 |
0 |
0% |
0 |
1.9 |
0 |
DVQQ Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVQQ|20261120|27.00C
Delta0.8005
Imp Vol0.4274
Bidaan0.4
Gamma0.1159
Teoretikal2.15
Permintaan3.9
Theta-0.0263
Nilai Intrinsik1.38
Volum0
Vega0.0158
Nilai Masa-1.38
Buka Faedah0
Rho0.008
Delta / Theta-30.4045
DVQQ Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVQQ|20261120|27.00P
Delta-0.3056
Imp Vol0.7925
Bidaan0
Gamma0.0784
Teoretikal0.95
Permintaan1.9
Theta-0.0551
Nilai Intrinsik-1.38
Volum0
Vega0.0198
Nilai Masa1.38
Buka Faedah0
Rho-0.0033
Delta / Theta5.547
|
| 0 |
0% |
0 |
3.1 |
0 |
28.00 |
0 |
0% |
0 |
2.15 |
0 |
DVQQ Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVQQ|20261120|28.00C
Delta0.6464
Imp Vol0.4769
Bidaan0
Gamma0.1381
Teoretikal1.55
Permintaan3.1
Theta-0.0376
Nilai Intrinsik0.38
Volum0
Vega0.021
Nilai Masa-0.38
Buka Faedah0
Rho0.0066
Delta / Theta-17.2031
DVQQ Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVQQ|20261120|28.00P
Delta-0.3822
Imp Vol0.6622
Bidaan0
Gamma0.1022
Teoretikal1.075
Permintaan2.15
Theta-0.0498
Nilai Intrinsik-0.38
Volum0
Vega0.0215
Nilai Masa0.38
Buka Faedah0
Rho-0.0041
Delta / Theta7.6767
|
|
28.38 |
Harga @ Nov. 06, 2026 15:35 GMT |
| 0 |
0% |
0 |
2.4 |
0 |
29.00 |
0 |
0% |
0 |
2.5 |
0 |
DVQQ Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVQQ|20261120|29.00C
Delta0.5059
Imp Vol0.5595
Bidaan0
Gamma0.1263
Teoretikal1.2
Permintaan2.4
Theta-0.0464
Nilai Intrinsik-0.62
Volum0
Vega0.0225
Nilai Masa0.62
Buka Faedah0
Rho0.0051
Delta / Theta-10.8956
DVQQ Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVQQ|20261120|29.00P
Delta-0.4979
Imp Vol0.5241
Bidaan0
Gamma0.1352
Teoretikal1.25
Permintaan2.5
Theta-0.0407
Nilai Intrinsik0.62
Volum0
Vega0.0225
Nilai Masa-0.62
Buka Faedah0
Rho-0.0051
Delta / Theta12.2277
|
| 0 |
0% |
0 |
1.95 |
0 |
30.00 |
0 |
0% |
0 |
3.2 |
0 |
DVQQ Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVQQ|20261120|30.00C
Delta0.4042
Imp Vol0.6405
Bidaan0
Gamma0.1071
Teoretikal0.975
Permintaan1.95
Theta-0.0512
Nilai Intrinsik-1.62
Volum0
Vega0.0219
Nilai Masa1.62
Buka Faedah0
Rho0.0041
Delta / Theta-7.8992
DVQQ Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVQQ|20261120|30.00P
Delta-0.6752
Imp Vol0.4029
Bidaan0
Gamma0.1594
Teoretikal1.6
Permintaan3.2
Theta-0.0274
Nilai Intrinsik1.62
Volum0
Vega0.0203
Nilai Masa-1.62
Buka Faedah0
Rho-0.0064
Delta / Theta24.6184
|
| 0 |
0% |
0 |
1.7 |
0 |
31.00 |
0 |
0% |
0.6 |
4 |
0 |
DVQQ Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVQQ|20261120|31.00C
Delta0.3355
Imp Vol0.7313
Bidaan0
Gamma0.0883
Teoretikal0.85
Permintaan1.7
Theta-0.0547
Nilai Intrinsik-2.62
Volum0
Vega0.0206
Nilai Masa2.62
Buka Faedah0
Rho0.0034
Delta / Theta-6.1343
DVQQ Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVQQ|20261120|31.00P
Delta-0.8448
Imp Vol0.3545
Bidaan0.6
Gamma0.1216
Teoretikal2.3
Permintaan4
Theta-0.0151
Nilai Intrinsik2.62
Volum0
Vega0.0134
Nilai Masa-2.62
Buka Faedah0
Rho-0.0067
Delta / Theta55.9336
|