| 19.35 |
0% |
18.5 |
20.2 |
0 |
25.00 |
0 |
0% |
0 |
0 |
0 |
DVOL Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 19.35
Prbhn.: 0%
SimbolRKLB|20260417|25.00C
Delta0.8156
Imp Vol1.9346
Bidaan18.5
Gamma0.0063
Teoretikal19.35
Permintaan20.2
Theta-0.0412
Nilai Intrinsik10.11
Volum0
Vega0.0582
Nilai Masa9.24
Buka Faedah260
Rho0.0361
Delta / Theta-19.7923
DVOL Jual 25.00
Tamat: Jan. 18, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-10.11
Volum0
Vega0
Nilai Masa10.11
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2.9 |
7.9 |
0 |
30.00 |
0 |
0% |
0 |
2.65 |
0 |
DVOL Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVOL|20260417|30.00C
Delta0.9362
Imp Vol0.1836
Bidaan2.9
Gamma0.032
Teoretikal5.4
Permintaan7.9
Theta-0.0046
Nilai Intrinsik5.1
Volum0
Vega0.0266
Nilai Masa-5.1
Buka Faedah0
Rho0.1015
Delta / Theta-201.8538
DVOL Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVOL|20260417|30.00P
Delta-0.2687
Imp Vol0.6192
Bidaan0
Gamma0.0252
Teoretikal2.65
Permintaan2.65
Theta-0.0149
Nilai Intrinsik-5.1
Volum0
Vega0.0701
Nilai Masa5.1
Buka Faedah0
Rho-0.0385
Delta / Theta18.0498
|
| 0 |
0% |
2 |
7 |
0 |
31.00 |
0 |
0% |
0 |
2.7 |
0 |
DVOL Beli 31.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVOL|20260417|31.00C
Delta0.8957
Imp Vol0.1794
Bidaan2
Gamma0.0474
Teoretikal4.5
Permintaan7
Theta-0.0053
Nilai Intrinsik4.1
Volum0
Vega0.0385
Nilai Masa-4.1
Buka Faedah0
Rho0.0996
Delta / Theta-168.0447
DVOL Jual 31.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVOL|20260417|31.00P
Delta-0.2932
Imp Vol0.5692
Bidaan0
Gamma0.0286
Teoretikal2.7
Permintaan2.7
Theta-0.0142
Nilai Intrinsik-4.1
Volum0
Vega0.0731
Nilai Masa4.1
Buka Faedah0
Rho-0.0412
Delta / Theta20.7144
|
| 0 |
0% |
1 |
6 |
0 |
32.00 |
0 |
0% |
0 |
2.8 |
0 |
DVOL Beli 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVOL|20260417|32.00C
Delta0.8814
Imp Vol0.1438
Bidaan1
Gamma0.0648
Teoretikal3.5
Permintaan6
Theta-0.0051
Nilai Intrinsik3.1
Volum0
Vega0.0422
Nilai Masa-3.1
Buka Faedah0
Rho0.1015
Delta / Theta-173.6674
DVOL Jual 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVOL|20260417|32.00P
Delta-0.322
Imp Vol0.5254
Bidaan0
Gamma0.0323
Teoretikal2.8
Permintaan2.8
Theta-0.0135
Nilai Intrinsik-3.1
Volum0
Vega0.0762
Nilai Masa3.1
Buka Faedah0
Rho-0.0444
Delta / Theta23.8913
|
|
35.11 |
Harga @ Dis. 01, 2025 17:02 GMT |
| 0 |
0% |
0 |
3.3 |
0 |
36.00 |
0 |
0% |
0 |
4.1 |
0 |
DVOL Beli 36.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVOL|20260417|36.00C
Delta0.5237
Imp Vol0.4221
Bidaan0
Gamma0.0443
Teoretikal3.3
Permintaan3.3
Theta-0.0147
Nilai Intrinsik-0.9
Volum0
Vega0.0847
Nilai Masa0.9
Buka Faedah0
Rho0.0557
Delta / Theta-35.594
DVOL Jual 36.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVOL|20260417|36.00P
Delta-0.4818
Imp Vol0.4363
Bidaan0
Gamma0.0436
Teoretikal4.1
Permintaan4.1
Theta-0.0118
Nilai Intrinsik0.9
Volum0
Vega0.0845
Nilai Masa-0.9
Buka Faedah0
Rho-0.0608
Delta / Theta40.6641
|
| 0 |
0% |
0 |
2.85 |
0 |
37.00 |
0 |
0% |
0 |
5 |
0 |
DVOL Beli 37.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVOL|20260417|37.00C
Delta0.4794
Imp Vol0.4156
Bidaan0
Gamma0.0451
Teoretikal2.85
Permintaan2.85
Theta-0.0144
Nilai Intrinsik-1.9
Volum0
Vega0.0848
Nilai Masa1.9
Buka Faedah0
Rho0.0517
Delta / Theta-33.2874
DVOL Jual 37.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVOL|20260417|37.00P
Delta-0.5135
Imp Vol0.4717
Bidaan0
Gamma0.0404
Teoretikal5
Permintaan5
Theta-0.0128
Nilai Intrinsik1.9
Volum0
Vega0.0845
Nilai Masa-1.9
Buka Faedah0
Rho-0.0659
Delta / Theta40.0732
|
| 0 |
0% |
0 |
2.65 |
0 |
38.00 |
0 |
0% |
0.5 |
5.5 |
0 |
DVOL Beli 38.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVOL|20260417|38.00C
Delta0.4447
Imp Vol0.4341
Bidaan0
Gamma0.0428
Teoretikal2.65
Permintaan2.65
Theta-0.0148
Nilai Intrinsik-2.9
Volum0
Vega0.0841
Nilai Masa2.9
Buka Faedah0
Rho0.0479
Delta / Theta-30.1284
DVOL Jual 38.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVOL|20260417|38.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik2.9
Volum0
Vega0
Nilai Masa-2.9
Buka Faedah0
Rho0
Delta / Theta0
|