| 20.13 |
0% |
19.95 |
21.6 |
0 |
25.00 |
2.6 |
0% |
2.4 |
2.79 |
0 |
DVOL Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 20.13
Prbhn.: 0%
SimbolRKLB|20260717|25.00C
Delta0.8279
Imp Vol1.6901
Bidaan19.95
Gamma0.0054
Teoretikal20.78
Permintaan21.6
Theta-0.027
Nilai Intrinsik10.11
Volum0
Vega0.0716
Nilai Masa10.02
Buka Faedah10
Rho0.0533
Delta / Theta-30.6113
DVOL Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolRKLB|20260717|25.00P
Delta-0.1782
Imp Vol0.7187
Bidaan2.4
Gamma0.013
Teoretikal2.6
Permintaan2.79
Theta-0.0106
Nilai Intrinsik-10.11
Volum0
Vega0.0731
Nilai Masa12.71
Buka Faedah46
Rho-0.0491
Delta / Theta16.8516
|
| 0 |
0% |
4.9 |
9.8 |
0 |
29.00 |
0 |
0% |
0 |
4.6 |
0 |
DVOL Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVOL|20260717|29.00C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik7.67
Volum0
Vega0
Nilai Masa-7.67
Buka Faedah0
Rho0
Delta / Theta0
DVOL Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVOL|20260717|29.00P
Delta-0.2179
Imp Vol0.803
Bidaan0
Gamma0.0198
Teoretikal2.3
Permintaan4.6
Theta-0.0222
Nilai Intrinsik-7.67
Volum0
Vega0.0547
Nilai Masa7.67
Buka Faedah0
Rho-0.0236
Delta / Theta9.8229
|
| 0 |
0% |
4 |
8.9 |
0 |
30.00 |
0 |
0% |
0 |
4.6 |
0 |
DVOL Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVOL|20260717|30.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik6.67
Volum0
Vega0
Nilai Masa-6.67
Buka Faedah0
Rho0
Delta / Theta0
DVOL Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVOL|20260717|30.00P
Delta-0.235
Imp Vol0.739
Bidaan0
Gamma0.0225
Teoretikal2.3
Permintaan4.6
Theta-0.0212
Nilai Intrinsik-6.67
Volum0
Vega0.057
Nilai Masa6.67
Buka Faedah0
Rho-0.0249
Delta / Theta11.0753
|
| 0 |
0% |
2.7 |
7.6 |
0 |
31.00 |
0 |
0% |
0 |
4.7 |
0 |
DVOL Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVOL|20260717|31.00C
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik5.67
Volum0
Vega0
Nilai Masa-5.67
Buka Faedah0
Rho0
Delta / Theta0
DVOL Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVOL|20260717|31.00P
Delta-0.2556
Imp Vol0.6844
Bidaan0
Gamma0.0254
Teoretikal2.35
Permintaan4.7
Theta-0.0205
Nilai Intrinsik-5.67
Volum0
Vega0.0597
Nilai Masa5.67
Buka Faedah0
Rho-0.0266
Delta / Theta12.492
|
|
35.11 |
Harga @ Dis. 01, 2025 17:02 GMT |
| 0 |
0% |
0 |
5 |
0 |
37.00 |
0 |
0% |
0.1 |
5 |
0 |
DVOL Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVOL|20260717|37.00C
Delta0.5207
Imp Vol0.3535
Bidaan0
Gamma0.0607
Teoretikal2.5
Permintaan5
Theta-0.0154
Nilai Intrinsik-0.33
Volum0
Vega0.074
Nilai Masa0.33
Buka Faedah0
Rho0.0428
Delta / Theta-33.7562
DVOL Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVOL|20260717|37.00P
Delta-0.4923
Imp Vol0.3218
Bidaan0.1
Gamma0.0678
Teoretikal2.55
Permintaan5
Theta-0.0109
Nilai Intrinsik0.33
Volum0
Vega0.0738
Nilai Masa-0.33
Buka Faedah0
Rho-0.0419
Delta / Theta45.2925
|
| 0 |
0% |
0 |
4.7 |
0 |
38.00 |
0 |
0% |
0 |
5 |
0 |
DVOL Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVOL|20260717|38.00C
Delta0.4723
Imp Vol0.3895
Bidaan0
Gamma0.055
Teoretikal2.35
Permintaan4.7
Theta-0.0166
Nilai Intrinsik-1.33
Volum0
Vega0.0739
Nilai Masa1.33
Buka Faedah0
Rho0.0386
Delta / Theta-28.3685
DVOL Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVOL|20260717|38.00P
Delta-0.6051
Imp Vol0.2336
Bidaan0
Gamma0.0915
Teoretikal2.5
Permintaan5
Theta-0.0069
Nilai Intrinsik1.33
Volum0
Vega0.0708
Nilai Masa-1.33
Buka Faedah0
Rho-0.045
Delta / Theta87.0609
|
| 0 |
0% |
0 |
0.4 |
0 |
39.00 |
0 |
0% |
0.4 |
5.3 |
0 |
DVOL Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVOL|20260717|39.00C
Delta0.1725
Imp Vol0.1197
Bidaan0
Gamma0.1149
Teoretikal0.2
Permintaan0.4
Theta-0.0036
Nilai Intrinsik-2.33
Volum0
Vega0.0474
Nilai Masa2.33
Buka Faedah0
Rho0.0158
Delta / Theta-47.8798
DVOL Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVOL|20260717|39.00P
Delta-0.777
Imp Vol0.1774
Bidaan0.4
Gamma0.0957
Teoretikal2.85
Permintaan5.3
Theta-0.0034
Nilai Intrinsik2.33
Volum0
Vega0.0527
Nilai Masa-2.33
Buka Faedah0
Rho-0.0388
Delta / Theta227.7377
|