| 19.35 |
0% |
18.5 |
20.2 |
0 |
25.00 |
0 |
0% |
0 |
0 |
0 |
DVOL Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 19.35
Prbhn.: 0%
SimbolRKLB|20260417|25.00C
Delta0.8156
Imp Vol1.9346
Bidaan18.5
Gamma0.0063
Teoretikal19.35
Permintaan20.2
Theta-0.0412
Nilai Intrinsik10.11
Volum0
Vega0.0582
Nilai Masa9.24
Buka Faedah260
Rho0.0361
Delta / Theta-19.7923
DVOL Jual 25.00
Tamat: Mac 22, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-10.11
Volum0
Vega0
Nilai Masa10.11
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2.3 |
7.2 |
0 |
30.00 |
0 |
0% |
0 |
2.4 |
0 |
DVOL Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVOL|20260417|30.00C
Delta0.9938
Imp Vol0.2077
Bidaan2.3
Gamma0.0084
Teoretikal4.75
Permintaan7.2
Theta-0.0036
Nilai Intrinsik4.07
Volum0
Vega0.0017
Nilai Masa-4.07
Buka Faedah0
Rho0.0244
Delta / Theta-272.3601
DVOL Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVOL|20260417|30.00P
Delta-0.2739
Imp Vol1.1901
Bidaan0
Gamma0.0282
Teoretikal2.4
Permintaan2.4
Theta-0.0645
Nilai Intrinsik-4.07
Volum0
Vega0.0331
Nilai Masa4.07
Buka Faedah0
Rho-0.0087
Delta / Theta4.2447
|
| 0 |
0% |
1.6 |
6.4 |
0 |
31.00 |
0 |
0% |
0 |
2.4 |
0 |
DVOL Beli 31.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVOL|20260417|31.00C
Delta0.8704
Imp Vol0.3715
Bidaan1.6
Gamma0.0572
Teoretikal4
Permintaan6.4
Theta-0.0157
Nilai Intrinsik3.07
Volum0
Vega0.021
Nilai Masa-3.07
Buka Faedah0
Rho0.0215
Delta / Theta-55.5275
DVOL Jual 31.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVOL|20260417|31.00P
Delta-0.2998
Imp Vol1.0706
Bidaan0
Gamma0.0327
Teoretikal2.4
Permintaan2.4
Theta-0.0604
Nilai Intrinsik-3.07
Volum0
Vega0.0345
Nilai Masa3.07
Buka Faedah0
Rho-0.0093
Delta / Theta4.9601
|
| 0 |
0% |
0.4 |
5.3 |
0 |
32.00 |
0 |
0% |
0 |
2.45 |
0 |
DVOL Beli 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVOL|20260417|32.00C
Delta0.9076
Imp Vol0.223
Bidaan0.4
Gamma0.0747
Teoretikal2.85
Permintaan5.3
Theta-0.0091
Nilai Intrinsik2.07
Volum0
Vega0.0165
Nilai Masa-2.07
Buka Faedah0
Rho0.0235
Delta / Theta-100.231
DVOL Jual 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVOL|20260417|32.00P
Delta-0.3316
Imp Vol0.9647
Bidaan0
Gamma0.0379
Teoretikal2.45
Permintaan2.45
Theta-0.0567
Nilai Intrinsik-2.07
Volum0
Vega0.036
Nilai Masa2.07
Buka Faedah0
Rho-0.0101
Delta / Theta5.8493
|
|
35.11 |
Harga @ Dis. 01, 2025 17:02 GMT |
| 0 |
0% |
0 |
2.85 |
0 |
35.00 |
0 |
0% |
0 |
3 |
0 |
DVOL Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVOL|20260417|35.00C
Delta0.5299
Imp Vol0.7477
Bidaan0
Gamma0.0536
Teoretikal2.85
Permintaan2.85
Theta-0.0508
Nilai Intrinsik-0.93
Volum0
Vega0.0395
Nilai Masa0.93
Buka Faedah0
Rho0.0128
Delta / Theta-10.423
DVOL Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVOL|20260417|35.00P
Delta-0.4733
Imp Vol0.7232
Bidaan0
Gamma0.0556
Teoretikal3
Permintaan3
Theta-0.046
Nilai Intrinsik0.93
Volum0
Vega0.0395
Nilai Masa-0.93
Buka Faedah0
Rho-0.0136
Delta / Theta10.3006
|
| 0 |
0% |
0 |
2.5 |
0 |
36.00 |
0 |
0% |
0 |
4 |
0 |
DVOL Beli 36.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVOL|20260417|36.00C
Delta0.48
Imp Vol0.7648
Bidaan0
Gamma0.0525
Teoretikal2.5
Permintaan2.5
Theta-0.0519
Nilai Intrinsik-1.93
Volum0
Vega0.0396
Nilai Masa1.93
Buka Faedah0
Rho0.0116
Delta / Theta-9.2475
DVOL Jual 36.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVOL|20260417|36.00P
Delta-0.5129
Imp Vol0.8291
Bidaan0
Gamma0.0486
Teoretikal4
Permintaan4
Theta-0.0528
Nilai Intrinsik1.93
Volum0
Vega0.0396
Nilai Masa-1.93
Buka Faedah0
Rho-0.0151
Delta / Theta9.7069
|
| 0 |
0% |
0 |
2.35 |
0 |
37.00 |
0 |
0% |
0 |
5 |
0 |
DVOL Beli 37.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVOL|20260417|37.00C
Delta0.4413
Imp Vol0.8207
Bidaan0
Gamma0.0484
Teoretikal2.35
Permintaan2.35
Theta-0.055
Nilai Intrinsik-2.93
Volum0
Vega0.0392
Nilai Masa2.93
Buka Faedah0
Rho0.0106
Delta / Theta-8.03
DVOL Jual 37.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVOL|20260417|37.00P
Delta-0.5426
Imp Vol0.924
Bidaan0
Gamma0.0434
Teoretikal5
Permintaan5
Theta-0.0586
Nilai Intrinsik2.93
Volum0
Vega0.0394
Nilai Masa-2.93
Buka Faedah0
Rho-0.0163
Delta / Theta9.2542
|