| 0 |
0% |
24 |
27.7 |
0 |
25.00 |
0 |
0% |
0 |
2.4 |
0 |
DUOG Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOG|20260821|25.00C
Delta0.9448
Imp Vol2.1719
Bidaan24
Gamma0.0043
Teoretikal25.85
Permintaan27.7
Theta-0.0714
Nilai Intrinsik25.85
Volum0
Vega0.0134
Nilai Masa-25.85
Buka Faedah0
Rho0.0123
Delta / Theta-13.241
DUOG Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOG|20260821|25.00P
Delta-0.0706
Imp Vol2.469
Bidaan0
Gamma0.0046
Teoretikal1.2
Permintaan2.4
Theta-0.095
Nilai Intrinsik-25.85
Volum0
Vega0.0162
Nilai Masa25.85
Buka Faedah0
Rho-0.0025
Delta / Theta0.7437
|
| 0 |
0% |
19.8 |
22.8 |
0 |
30.00 |
0 |
0% |
0 |
3 |
0 |
DUOG Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOG|20260821|30.00C
Delta0.9096
Imp Vol1.9362
Bidaan19.8
Gamma0.007
Teoretikal21.3
Permintaan22.8
Theta-0.0925
Nilai Intrinsik20.85
Volum0
Vega0.0196
Nilai Masa-20.85
Buka Faedah0
Rho0.0139
Delta / Theta-9.8285
DUOG Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOG|20260821|30.00P
Delta-0.1008
Imp Vol2.0841
Bidaan0
Gamma0.0071
Teoretikal1.5
Permintaan3
Theta-0.1045
Nilai Intrinsik-20.85
Volum0
Vega0.0212
Nilai Masa20.85
Buka Faedah5
Rho-0.0034
Delta / Theta0.9641
|
| 0 |
0% |
15.7 |
18.8 |
0 |
35.00 |
0 |
0% |
0.25 |
3.9 |
0 |
DUOG Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOG|20260821|35.00C
Delta0.8496
Imp Vol1.8425
Bidaan15.7
Gamma0.0106
Teoretikal17.25
Permintaan18.8
Theta-0.1255
Nilai Intrinsik15.85
Volum0
Vega0.028
Nilai Masa-15.85
Buka Faedah0
Rho0.0145
Delta / Theta-6.7694
DUOG Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOG|20260821|35.00P
Delta-0.1488
Imp Vol1.8196
Bidaan0.25
Gamma0.0106
Teoretikal2.08
Permintaan3.9
Theta-0.1197
Nilai Intrinsik-15.85
Volum0
Vega0.0278
Nilai Masa15.85
Buka Faedah7
Rho-0.005
Delta / Theta1.2427
|
|
50.85 |
Harga @ Jul. 31, 2026 20:09 GMT |
| 0 |
0% |
6.5 |
9.6 |
0 |
51.00 |
0 |
0% |
8 |
11.1 |
0 |
DUOG Beli 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOG|20260821|51.00C
Delta0.5683
Imp Vol1.7672
Bidaan6.5
Gamma0.0185
Teoretikal8.05
Permintaan9.6
Theta-0.2005
Nilai Intrinsik-0.15
Volum0
Vega0.0472
Nilai Masa0.15
Buka Faedah0
Rho0.0117
Delta / Theta-2.8339
DUOG Jual 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOG|20260821|51.00P
Delta-0.4246
Imp Vol1.9026
Bidaan8
Gamma0.0172
Teoretikal9.55
Permintaan11.1
Theta-0.2104
Nilai Intrinsik0.15
Volum0
Vega0.047
Nilai Masa-0.15
Buka Faedah0
Rho-0.0153
Delta / Theta2.0185
|
| 0 |
0% |
6.1 |
10.2 |
0 |
52.00 |
0 |
0% |
8.6 |
11.6 |
0 |
DUOG Beli 52.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOG|20260821|52.00C
Delta0.557
Imp Vol1.8706
Bidaan6.1
Gamma0.0176
Teoretikal8.15
Permintaan10.2
Theta-0.213
Nilai Intrinsik-1.15
Volum0
Vega0.0474
Nilai Masa1.15
Buka Faedah0
Rho0.0113
Delta / Theta-2.6145
DUOG Jual 52.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOG|20260821|52.00P
Delta-0.4423
Imp Vol1.8895
Bidaan8.6
Gamma0.0174
Teoretikal10.1
Permintaan11.6
Theta-0.2104
Nilai Intrinsik1.15
Volum0
Vega0.0474
Nilai Masa-1.15
Buka Faedah0
Rho-0.0159
Delta / Theta2.1021
|
| 0 |
0% |
5.7 |
9.8 |
0 |
53.00 |
0 |
0% |
9.2 |
12.3 |
0 |
DUOG Beli 53.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOG|20260821|53.00C
Delta0.5397
Imp Vol1.8646
Bidaan5.7
Gamma0.0177
Teoretikal7.75
Permintaan9.8
Theta-0.2134
Nilai Intrinsik-2.15
Volum0
Vega0.0476
Nilai Masa2.15
Buka Faedah1
Rho0.0111
Delta / Theta-2.5289
DUOG Jual 53.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOG|20260821|53.00P
Delta-0.4586
Imp Vol1.8942
Bidaan9.2
Gamma0.0175
Teoretikal10.75
Permintaan12.3
Theta-0.2119
Nilai Intrinsik2.15
Volum0
Vega0.0476
Nilai Masa-2.15
Buka Faedah0
Rho-0.0165
Delta / Theta2.1641
|