| 0 |
0% |
31.9 |
34 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
DUOG Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOG|20260918|25.00C
Delta0.9985
Imp Vol1.1417
Bidaan31.9
Gamma0.0003
Teoretikal33.07
Permintaan34
Theta-0.0041
Nilai Intrinsik32.7
Volum0
Vega0.0007
Nilai Masa-32.7
Buka Faedah0
Rho0.017
Delta / Theta-241.4817
DUOG Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOG|20260918|25.00P
Delta-0.0331
Imp Vol2.0567
Bidaan0
Gamma0.0024
Teoretikal0.5
Permintaan1
Theta-0.0459
Nilai Intrinsik-32.7
Volum0
Vega0.0112
Nilai Masa32.7
Buka Faedah0
Rho-0.0015
Delta / Theta0.7217
|
| 0 |
0% |
27.1 |
29.3 |
0 |
30.00 |
0 |
0% |
0 |
1.1 |
0 |
DUOG Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOG|20260918|30.00C
Delta0.9839
Imp Vol1.2803
Bidaan27.1
Gamma0.0021
Teoretikal28.2
Permintaan29.3
Theta-0.0185
Nilai Intrinsik27.7
Volum0
Vega0.0061
Nilai Masa-27.7
Buka Faedah0
Rho0.0198
Delta / Theta-53.179
DUOG Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOG|20260918|30.00P
Delta-0.0437
Imp Vol1.7
Bidaan0
Gamma0.0036
Teoretikal0.55
Permintaan1.1
Theta-0.0475
Nilai Intrinsik-27.7
Volum0
Vega0.0141
Nilai Masa27.7
Buka Faedah0
Rho-0.002
Delta / Theta0.92
|
| 0 |
0% |
22.3 |
24.4 |
0 |
35.00 |
0 |
0% |
0 |
1.4 |
0 |
DUOG Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOG|20260918|35.00C
Delta0.9661
Imp Vol1.1581
Bidaan22.3
Gamma0.0043
Teoretikal23.35
Permintaan24.4
Theta-0.0297
Nilai Intrinsik22.7
Volum0
Vega0.0114
Nilai Masa-22.7
Buka Faedah0
Rho0.0224
Delta / Theta-32.5077
DUOG Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOG|20260918|35.00P
Delta-0.0629
Imp Vol1.445
Bidaan0
Gamma0.0056
Teoretikal0.7
Permintaan1.4
Theta-0.0538
Nilai Intrinsik-22.7
Volum0
Vega0.0188
Nilai Masa22.7
Buka Faedah0
Rho-0.0028
Delta / Theta1.1687
|
|
57.7 |
Harga @ Ogos 24, 2026 17:39 GMT |
| 0 |
0% |
5.9 |
7.7 |
0 |
58.00 |
0 |
0% |
6.3 |
7.9 |
0 |
DUOG Beli 58.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOG|20260918|58.00C
Delta0.5614
Imp Vol1.1164
Bidaan5.9
Gamma0.0233
Teoretikal6.8
Permintaan7.7
Theta-0.1362
Nilai Intrinsik-0.3
Volum0
Vega0.0598
Nilai Masa0.3
Buka Faedah0
Rho0.0176
Delta / Theta-4.1233
DUOG Jual 58.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOG|20260918|58.00P
Delta-0.4357
Imp Vol1.1889
Bidaan6.3
Gamma0.0219
Teoretikal7.1
Permintaan7.9
Theta-0.1393
Nilai Intrinsik0.3
Volum0
Vega0.0598
Nilai Masa-0.3
Buka Faedah0
Rho-0.0192
Delta / Theta3.1276
|
| 0 |
0% |
5.5 |
7.3 |
0 |
59.00 |
0 |
0% |
6.8 |
8.5 |
0 |
DUOG Beli 59.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOG|20260918|59.00C
Delta0.5386
Imp Vol1.1218
Bidaan5.5
Gamma0.0233
Teoretikal6.4
Permintaan7.3
Theta-0.1377
Nilai Intrinsik-1.3
Volum0
Vega0.0603
Nilai Masa1.3
Buka Faedah0
Rho0.017
Delta / Theta-3.912
DUOG Jual 59.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOG|20260918|59.00P
Delta-0.4577
Imp Vol1.1858
Bidaan6.8
Gamma0.0221
Teoretikal7.65
Permintaan8.5
Theta-0.1399
Nilai Intrinsik1.3
Volum0
Vega0.0602
Nilai Masa-1.3
Buka Faedah0
Rho-0.0202
Delta / Theta3.2727
|
| 0 |
0% |
5.1 |
7 |
0 |
60.00 |
0 |
0% |
7.4 |
9.1 |
0 |
DUOG Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOG|20260918|60.00C
Delta0.5167
Imp Vol1.1317
Bidaan5.1
Gamma0.0232
Teoretikal6.05
Permintaan7
Theta-0.1393
Nilai Intrinsik-2.3
Volum0
Vega0.0605
Nilai Masa2.3
Buka Faedah0
Rho0.0164
Delta / Theta-3.7092
DUOG Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOG|20260918|60.00P
Delta-0.4792
Imp Vol1.1874
Bidaan7.4
Gamma0.0221
Teoretikal8.25
Permintaan9.1
Theta-0.1405
Nilai Intrinsik2.3
Volum0
Vega0.0605
Nilai Masa-2.3
Buka Faedah0
Rho-0.021
Delta / Theta3.4099
|