| 0 |
0% |
25.2 |
29.1 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
DUOG Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOG|20260717|20.00C
Delta0.9888
Imp Vol1.4647
Bidaan25.2
Gamma0.0015
Teoretikal27.15
Permintaan29.1
Theta-0.0118
Nilai Intrinsik29.27
Volum0
Vega0.0039
Nilai Masa-29.27
Buka Faedah0
Rho0.0154
Delta / Theta-83.9593
DUOG Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOG|20260717|20.00P
Delta-0.0571
Imp Vol2.469
Bidaan0
Gamma0.0035
Teoretikal1.08
Permintaan2.15
Theta-0.0643
Nilai Intrinsik-29.27
Volum0
Vega0.0152
Nilai Masa29.27
Buka Faedah0
Rho-0.0027
Delta / Theta0.8881
|
| 0 |
0% |
24.2 |
28.1 |
0 |
21.00 |
0 |
0% |
0 |
2.15 |
0 |
DUOG Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOG|20260717|21.00C
Delta0.9885
Imp Vol1.381
Bidaan24.2
Gamma0.0016
Teoretikal26.15
Permintaan28.1
Theta-0.0116
Nilai Intrinsik28.27
Volum0
Vega0.004
Nilai Masa-28.27
Buka Faedah0
Rho0.0161
Delta / Theta-85.5656
DUOG Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOG|20260717|21.00P
Delta-0.0603
Imp Vol2.3484
Bidaan0
Gamma0.0038
Teoretikal1.07
Permintaan2.15
Theta-0.0638
Nilai Intrinsik-28.27
Volum0
Vega0.0158
Nilai Masa28.27
Buka Faedah0
Rho-0.0029
Delta / Theta0.945
|
| 0 |
0% |
23.2 |
27.1 |
0 |
22.00 |
0 |
0% |
0 |
2.2 |
0 |
DUOG Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOG|20260717|22.00C
Delta0.9881
Imp Vol1.3013
Bidaan23.2
Gamma0.0018
Teoretikal25.15
Permintaan27.1
Theta-0.0113
Nilai Intrinsik27.27
Volum0
Vega0.0041
Nilai Masa-27.27
Buka Faedah0
Rho0.0169
Delta / Theta-87.2513
DUOG Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOG|20260717|22.00P
Delta-0.0644
Imp Vol2.2489
Bidaan0
Gamma0.0042
Teoretikal1.1
Permintaan2.2
Theta-0.0643
Nilai Intrinsik-27.27
Volum0
Vega0.0167
Nilai Masa27.27
Buka Faedah0
Rho-0.003
Delta / Theta1.0015
|
|
47.98 |
Harga @ Jun. 22, 2026 15:13 GMT |
| 0 |
0% |
3.5 |
7.3 |
0 |
50.00 |
0 |
0% |
6.1 |
9.9 |
0 |
DUOG Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOG|20260717|50.00C
Delta0.5028
Imp Vol1.2423
Bidaan3.5
Gamma0.0242
Teoretikal5.4
Permintaan7.3
Theta-0.115
Nilai Intrinsik-0.73
Volum0
Vega0.0529
Nilai Masa0.73
Buka Faedah5
Rho0.0145
Delta / Theta-4.3712
DUOG Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOG|20260717|50.00P
Delta-0.5038
Imp Vol1.1926
Bidaan6.1
Gamma0.0253
Teoretikal8
Permintaan9.9
Theta-0.106
Nilai Intrinsik0.73
Volum0
Vega0.0528
Nilai Masa-0.73
Buka Faedah0
Rho-0.0211
Delta / Theta4.7527
|
| 0 |
0% |
1.85 |
5.9 |
0 |
55.00 |
0 |
0% |
9.6 |
13.4 |
0 |
DUOG Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOG|20260717|55.00C
Delta0.3972
Imp Vol1.2518
Bidaan1.85
Gamma0.0233
Teoretikal3.88
Permintaan5.9
Theta-0.1117
Nilai Intrinsik-5.73
Volum0
Vega0.0511
Nilai Masa5.73
Buka Faedah2
Rho0.0118
Delta / Theta-3.5547
DUOG Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOG|20260717|55.00P
Delta-0.6129
Imp Vol1.2067
Bidaan9.6
Gamma0.024
Teoretikal11.5
Permintaan13.4
Theta-0.1022
Nilai Intrinsik5.73
Volum0
Vega0.0507
Nilai Masa-5.73
Buka Faedah0
Rho-0.0259
Delta / Theta5.9943
|
| 0 |
0% |
0.7 |
4.4 |
0 |
60.00 |
0 |
0% |
13.5 |
17.4 |
0 |
DUOG Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOG|20260717|60.00C
Delta0.2967
Imp Vol1.2139
Bidaan0.7
Gamma0.0215
Teoretikal2.55
Permintaan4.4
Theta-0.0971
Nilai Intrinsik-10.73
Volum0
Vega0.0458
Nilai Masa10.73
Buka Faedah0
Rho0.0091
Delta / Theta-3.0568
DUOG Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUOG|20260717|60.00P
Delta-0.7024
Imp Vol1.225
Bidaan13.5
Gamma0.0215
Teoretikal15.45
Permintaan17.4
Theta-0.0932
Nilai Intrinsik10.73
Volum0
Vega0.0459
Nilai Masa-10.73
Buka Faedah0
Rho-0.0295
Delta / Theta7.5384
|