0 |
0% |
9 |
12 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
DUHP Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDUHP|20250117|25.00C
Delta0.9478
Imp Vol0.7214
Bidaan9
Gamma0.0132
Teoretikal10.5
Permintaan12
Theta-0.0145
Nilai Intrinsik8.66
Volum0
Vega0.012
Nilai Masa-8.66
Buka Faedah0
Rho0.0232
Delta / Theta-65.2416
DUHP Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDUHP|20250117|25.00P
Delta-0.092
Imp Vol0.9193
Bidaan0
Gamma0.016
Teoretikal0.5
Permintaan1
Theta-0.0225
Nilai Intrinsik-8.66
Volum0
Vega0.0185
Nilai Masa8.66
Buka Faedah0
Rho-0.0035
Delta / Theta4.0802
|
0 |
0% |
8 |
11 |
0 |
26.00 |
0 |
0% |
0 |
1 |
0 |
DUHP Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDUHP|20250117|26.00C
Delta0.9437
Imp Vol0.6508
Bidaan8
Gamma0.0155
Teoretikal9.5
Permintaan11
Theta-0.0141
Nilai Intrinsik7.66
Volum0
Vega0.0127
Nilai Masa-7.66
Buka Faedah0
Rho0.024
Delta / Theta-66.7637
DUHP Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDUHP|20250117|26.00P
Delta-0.1
Imp Vol0.8396
Bidaan0
Gamma0.0187
Teoretikal0.5
Permintaan1
Theta-0.0218
Nilai Intrinsik-7.66
Volum0
Vega0.0197
Nilai Masa7.66
Buka Faedah0
Rho-0.0037
Delta / Theta4.577
|
0 |
0% |
7 |
10 |
0 |
27.00 |
0 |
0% |
0 |
1 |
0 |
DUHP Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDUHP|20250117|27.00C
Delta0.939
Imp Vol0.5825
Bidaan7
Gamma0.0185
Teoretikal8.5
Permintaan10
Theta-0.0137
Nilai Intrinsik6.66
Volum0
Vega0.0135
Nilai Masa-6.66
Buka Faedah0
Rho0.0249
Delta / Theta-68.4385
DUHP Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDUHP|20250117|27.00P
Delta-0.1092
Imp Vol0.762
Bidaan0
Gamma0.0219
Teoretikal0.5
Permintaan1
Theta-0.0211
Nilai Intrinsik-6.66
Volum0
Vega0.021
Nilai Masa6.66
Buka Faedah0
Rho-0.004
Delta / Theta5.1805
|
|
33.66 |
Harga @ Dis. 18, 2024 21:16 GMT |
0 |
0% |
0 |
3 |
0 |
34.00 |
0 |
0% |
0 |
1.6 |
0 |
DUHP Beli 34.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDUHP|20250117|34.00C
Delta0.8202
Imp Vol0.1371
Bidaan0
Gamma0.1707
Teoretikal1.5
Permintaan3
Theta-0.0089
Nilai Intrinsik-0.34
Volum0
Vega0.0294
Nilai Masa0.34
Buka Faedah0
Rho0.0277
Delta / Theta-92.4816
DUHP Jual 34.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDUHP|20250117|34.00P
Delta-0.3317
Imp Vol0.3109
Bidaan0
Gamma0.1048
Teoretikal0.8
Permintaan1.6
Theta-0.0157
Nilai Intrinsik0.34
Volum0
Vega0.0406
Nilai Masa-0.34
Buka Faedah0
Rho-0.0109
Delta / Theta21.1068
|
0 |
0% |
0 |
2.55 |
0 |
35.00 |
0 |
0% |
0 |
2 |
0 |
DUHP Beli 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDUHP|20250117|35.00C
Delta0.5666
Imp Vol0.2452
Bidaan0
Gamma0.1432
Teoretikal1.28
Permintaan2.55
Theta-0.0169
Nilai Intrinsik-1.34
Volum0
Vega0.0441
Nilai Masa1.34
Buka Faedah0
Rho0.0189
Delta / Theta-33.45
DUHP Jual 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDUHP|20250117|35.00P
Delta-0.4412
Imp Vol0.2601
Bidaan0
Gamma0.1369
Teoretikal1
Permintaan2
Theta-0.0138
Nilai Intrinsik1.34
Volum0
Vega0.0441
Nilai Masa-1.34
Buka Faedah0
Rho-0.0138
Delta / Theta31.9654
|
0 |
0% |
0 |
1.65 |
0 |
36.00 |
0 |
0% |
0 |
3 |
0 |
DUHP Beli 36.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDUHP|20250117|36.00C
Delta0.4245
Imp Vol0.2478
Bidaan0
Gamma0.1411
Teoretikal0.83
Permintaan1.65
Theta-0.0165
Nilai Intrinsik-2.34
Volum0
Vega0.0439
Nilai Masa2.34
Buka Faedah0
Rho0.0143
Delta / Theta-25.7811
DUHP Jual 36.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDUHP|20250117|36.00P
Delta-0.5839
Imp Vol0.2506
Bidaan0
Gamma0.1415
Teoretikal1.5
Permintaan3
Theta-0.0126
Nilai Intrinsik2.34
Volum0
Vega0.0435
Nilai Masa-2.34
Buka Faedah0
Rho-0.0171
Delta / Theta46.2436
|