0 |
0% |
13.2 |
17 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
DUHP Beli 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDUHP|20250221|20.00C
Delta0.8888
Imp Vol1.4329
Bidaan13.2
Gamma0.0085
Teoretikal17
Permintaan17
Theta-0.0313
Nilai Intrinsik13.66
Volum0
Vega0.0296
Nilai Masa-13.66
Buka Faedah0
Rho0.0282
Delta / Theta-28.437
DUHP Jual 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDUHP|20250221|20.00P
Delta-0.0627
Imp Vol0.9818
Bidaan0
Gamma0.008
Teoretikal0.5
Permintaan1
Theta-0.0128
Nilai Intrinsik-13.66
Volum0
Vega0.0193
Nilai Masa13.66
Buka Faedah0
Rho-0.0049
Delta / Theta4.8879
|
0 |
0% |
11.2 |
15 |
0 |
22.00 |
0 |
0% |
0 |
1 |
0 |
DUHP Beli 22.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDUHP|20250221|22.00C
Delta0.873
Imp Vol1.2489
Bidaan11.2
Gamma0.0107
Teoretikal15
Permintaan15
Theta-0.0302
Nilai Intrinsik11.66
Volum0
Vega0.0325
Nilai Masa-11.66
Buka Faedah0
Rho0.031
Delta / Theta-28.9156
DUHP Jual 22.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDUHP|20250221|22.00P
Delta-0.0724
Imp Vol0.8475
Bidaan0
Gamma0.0104
Teoretikal0.5
Permintaan1
Theta-0.0123
Nilai Intrinsik-11.66
Volum0
Vega0.0215
Nilai Masa11.66
Buka Faedah0
Rho-0.0055
Delta / Theta5.8756
|
0 |
0% |
10.2 |
14 |
0 |
23.00 |
0 |
0% |
0 |
1 |
0 |
DUHP Beli 23.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDUHP|20250221|23.00C
Delta0.8641
Imp Vol1.1631
Bidaan10.2
Gamma0.012
Teoretikal14
Permintaan14
Theta-0.0296
Nilai Intrinsik10.66
Volum0
Vega0.0341
Nilai Masa-10.66
Buka Faedah0
Rho0.0324
Delta / Theta-29.2096
DUHP Jual 23.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDUHP|20250221|23.00P
Delta-0.0781
Imp Vol0.7844
Bidaan0
Gamma0.0119
Teoretikal0.5
Permintaan1
Theta-0.0121
Nilai Intrinsik-10.66
Volum0
Vega0.0228
Nilai Masa10.66
Buka Faedah0
Rho-0.0059
Delta / Theta6.477
|
|
33.66 |
Harga @ Dis. 18, 2024 21:16 GMT |
0 |
0% |
0.45 |
3 |
0 |
34.00 |
0 |
0% |
0 |
2 |
0 |
DUHP Beli 34.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDUHP|20250221|34.00C
Delta0.7938
Imp Vol0.1234
Bidaan0.45
Gamma0.1478
Teoretikal1.73
Permintaan3
Theta-0.0071
Nilai Intrinsik-0.34
Volum0
Vega0.0446
Nilai Masa0.34
Buka Faedah0
Rho0.0517
Delta / Theta-111.8228
DUHP Jual 34.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDUHP|20250221|34.00P
Delta-0.3411
Imp Vol0.2663
Bidaan0
Gamma0.0892
Teoretikal1
Permintaan2
Theta-0.0092
Nilai Intrinsik0.34
Volum0
Vega0.0572
Nilai Masa-0.34
Buka Faedah0
Rho-0.0215
Delta / Theta37.0201
|
0 |
0% |
0 |
2 |
0 |
35.00 |
0 |
0% |
0 |
2 |
0 |
DUHP Beli 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDUHP|20250221|35.00C
Delta0.6199
Imp Vol0.1163
Bidaan0
Gamma0.2095
Teoretikal1
Permintaan2
Theta-0.0074
Nilai Intrinsik-1.34
Volum0
Vega0.0595
Nilai Masa1.34
Buka Faedah0
Rho0.0411
Delta / Theta-83.6076
DUHP Jual 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDUHP|20250221|35.00P
Delta-0.4299
Imp Vol0.1959
Bidaan0
Gamma0.1312
Teoretikal1
Permintaan2
Theta-0.0067
Nilai Intrinsik1.34
Volum0
Vega0.061
Nilai Masa-1.34
Buka Faedah0
Rho-0.0248
Delta / Theta63.9987
|
0 |
0% |
0 |
2 |
0 |
36.00 |
0 |
0% |
0 |
3 |
0 |
DUHP Beli 36.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDUHP|20250221|36.00C
Delta0.4543
Imp Vol0.1957
Bidaan0
Gamma0.1296
Teoretikal1
Permintaan2
Theta-0.0103
Nilai Intrinsik-2.34
Volum0
Vega0.0619
Nilai Masa2.34
Buka Faedah0
Rho0.0296
Delta / Theta-44.1371
DUHP Jual 36.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDUHP|20250221|36.00P
Delta-0.5686
Imp Vol0.1912
Bidaan0
Gamma0.2636
Teoretikal1.5
Permintaan3
Theta-0.0061
Nilai Intrinsik2.34
Volum0
Vega0.0607
Nilai Masa-2.34
Buka Faedah0
Rho-0.03
Delta / Theta92.4829
|