0 |
0% |
14 |
18 |
0 |
15.00 |
0 |
0% |
0 |
1.05 |
0 |
DUHP Beli 15.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUHP|20240816|15.00C
Delta0.9086
Imp Vol1.3637
Bidaan14
Gamma0.0065
Teoretikal18
Permintaan18
Theta-0.0177
Nilai Intrinsik15.19
Volum0
Vega0.0303
Nilai Masa-15.19
Buka Faedah0
Rho0.0361
Delta / Theta-51.4163
DUHP Jual 15.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUHP|20240816|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-15.19
Volum0
Vega0
Nilai Masa15.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
15 |
0 |
18.00 |
0 |
0% |
0 |
1.05 |
0 |
DUHP Beli 18.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUHP|20240816|18.00C
Delta0.8859
Imp Vol1.0844
Bidaan11
Gamma0.0097
Teoretikal15
Permintaan15
Theta-0.017
Nilai Intrinsik12.19
Volum0
Vega0.0356
Nilai Masa-12.19
Buka Faedah0
Rho0.0442
Delta / Theta-52.2331
DUHP Jual 18.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUHP|20240816|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-12.19
Volum0
Vega0
Nilai Masa12.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
14 |
0 |
19.00 |
0 |
0% |
0 |
1.05 |
0 |
DUHP Beli 19.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUHP|20240816|19.00C
Delta0.8773
Imp Vol1.0025
Bidaan10
Gamma0.011
Teoretikal14
Permintaan14
Theta-0.0167
Nilai Intrinsik11.19
Volum0
Vega0.0375
Nilai Masa-11.19
Buka Faedah0
Rho0.0467
Delta / Theta-52.6641
DUHP Jual 19.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUHP|20240816|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-11.19
Volum0
Vega0
Nilai Masa11.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.19 |
Harga @ Apr. 16, 2024 20:57 GMT |
0 |
0% |
0 |
3.2 |
0 |
31.00 |
0 |
0% |
0 |
2.9 |
0 |
DUHP Beli 31.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUHP|20240816|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-0.81
Volum0
Vega0
Nilai Masa0.81
Buka Faedah0
Rho0
Delta / Theta0
DUHP Jual 31.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUHP|20240816|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik0.81
Volum0
Vega0
Nilai Masa-0.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.7 |
0 |
32.00 |
0 |
0% |
0 |
3.4 |
0 |
DUHP Beli 32.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUHP|20240816|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-1.81
Volum0
Vega0
Nilai Masa1.81
Buka Faedah0
Rho0
Delta / Theta0
DUHP Jual 32.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUHP|20240816|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik1.81
Volum0
Vega0
Nilai Masa-1.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.95 |
0 |
33.00 |
0 |
0% |
0 |
4.3 |
0 |
DUHP Beli 33.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUHP|20240816|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-2.81
Volum0
Vega0
Nilai Masa2.81
Buka Faedah0
Rho0
Delta / Theta0
DUHP Jual 33.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUHP|20240816|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik2.81
Volum0
Vega0
Nilai Masa-2.81
Buka Faedah0
Rho0
Delta / Theta0
|