| 0 |
0% |
5.7 |
7.9 |
0 |
31.00 |
0 |
0% |
0 |
0.7 |
0 |
DUBS Beli 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUBS|20260320|31.00C
Delta0.9465
Imp Vol0.4145
Bidaan5.7
Gamma0.0229
Teoretikal6.8
Permintaan7.9
Theta-0.0105
Nilai Intrinsik6.99
Volum0
Vega0.0125
Nilai Masa-6.99
Buka Faedah0
Rho0.0268
Delta / Theta-89.8308
DUBS Jual 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUBS|20260320|31.00P
Delta-0.1525
Imp Vol0.6971
Bidaan0
Gamma0.0295
Teoretikal0.7
Permintaan0.7
Theta-0.0271
Nilai Intrinsik-6.99
Volum0
Vega0.027
Nilai Masa6.99
Buka Faedah0
Rho-0.0055
Delta / Theta5.6232
|
| 0 |
0% |
4.7 |
6.9 |
0 |
32.00 |
0 |
0% |
0 |
0.7 |
0 |
DUBS Beli 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUBS|20260320|32.00C
Delta0.9406
Imp Vol0.3574
Bidaan4.7
Gamma0.0288
Teoretikal5.8
Permintaan6.9
Theta-0.0101
Nilai Intrinsik5.99
Volum0
Vega0.0136
Nilai Masa-5.99
Buka Faedah0
Rho0.0275
Delta / Theta-92.779
DUBS Jual 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUBS|20260320|32.00P
Delta-0.1687
Imp Vol0.6207
Bidaan0
Gamma0.0354
Teoretikal0.7
Permintaan0.7
Theta-0.0257
Nilai Intrinsik-5.99
Volum0
Vega0.0289
Nilai Masa5.99
Buka Faedah0
Rho-0.006
Delta / Theta6.561
|
| 0 |
0% |
3.6 |
6 |
0 |
33.00 |
0 |
0% |
0 |
0.75 |
0 |
DUBS Beli 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUBS|20260320|33.00C
Delta0.9328
Imp Vol0.3013
Bidaan3.6
Gamma0.0376
Teoretikal4.8
Permintaan6
Theta-0.0097
Nilai Intrinsik4.99
Volum0
Vega0.0149
Nilai Masa-4.99
Buka Faedah0
Rho0.0282
Delta / Theta-96.1835
DUBS Jual 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUBS|20260320|33.00P
Delta-0.1941
Imp Vol0.5606
Bidaan0
Gamma0.0428
Teoretikal0.75
Permintaan0.75
Theta-0.0252
Nilai Intrinsik-4.99
Volum0
Vega0.0315
Nilai Masa4.99
Buka Faedah0
Rho-0.0068
Delta / Theta7.6855
|
|
37.99 |
Harga @ Feb. 21, 2026 20:37 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
38.00 |
1.23 |
0% |
0 |
1.95 |
0 |
DUBS Beli 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUBS|20260320|38.00C
Delta0.5008
Imp Vol0.4119
Bidaan0
Gamma0.0845
Teoretikal1.75
Permintaan1.75
Theta-0.0295
Nilai Intrinsik-0.01
Volum0
Vega0.0458
Nilai Masa0.01
Buka Faedah0
Rho0.0159
Delta / Theta-17.0011
DUBS Jual 38.00
Tamat: Mac 20, 2026
Akhir: 1.23
Prbhn.: 0%
SimbolDUBS|20260320|38.00P
Delta-0.5051
Imp Vol0.3903
Bidaan0
Gamma0.0897
Teoretikal1.95
Permintaan1.95
Theta-0.0245
Nilai Intrinsik0.01
Volum0
Vega0.0457
Nilai Masa1.22
Buka Faedah1
Rho-0.0162
Delta / Theta20.6514
|
| 0 |
0% |
0 |
1 |
0 |
39.00 |
0 |
0% |
0.35 |
2.55 |
0 |
DUBS Beli 39.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUBS|20260320|39.00C
Delta0.3907
Imp Vol0.3352
Bidaan0
Gamma0.0999
Teoretikal1
Permintaan1
Theta-0.0231
Nilai Intrinsik-1.01
Volum0
Vega0.044
Nilai Masa1.01
Buka Faedah0
Rho0.0127
Delta / Theta-16.9153
DUBS Jual 39.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUBS|20260320|39.00P
Delta-0.8833
Imp Vol0.1122
Bidaan0.35
Gamma0.1625
Teoretikal1.45
Permintaan2.55
Theta-0.0022
Nilai Intrinsik1.01
Volum0
Vega0.021
Nilai Masa-1.01
Buka Faedah0
Rho-0.0118
Delta / Theta407.6281
|
| 0 |
0% |
0 |
0.65 |
0 |
40.00 |
0 |
0% |
1.25 |
3.6 |
0 |
DUBS Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUBS|20260320|40.00C
Delta0.2924
Imp Vol0.3242
Bidaan0
Gamma0.0924
Teoretikal0.65
Permintaan0.65
Theta-0.0198
Nilai Intrinsik-2.01
Volum0
Vega0.0394
Nilai Masa2.01
Buka Faedah0
Rho0.0096
Delta / Theta-14.7359
DUBS Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUBS|20260320|40.00P
Delta-0.9661
Imp Vol0.1422
Bidaan1.25
Gamma0.047
Teoretikal2.42
Permintaan3.6
Theta-0.0009
Nilai Intrinsik2.01
Volum0
Vega0.0073
Nilai Masa-2.01
Buka Faedah0
Rho-0.0055
Delta / Theta1,038.8183
|