| 0 |
0% |
8.5 |
11 |
0 |
32.00 |
0 |
0% |
0 |
1.2 |
0 |
DUBS Beli 32.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUBS|20260618|32.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik9.09
Volum0
Vega0
Nilai Masa-9.09
Buka Faedah0
Rho0
Delta / Theta0
DUBS Jual 32.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUBS|20260618|32.00P
Delta-0.1103
Imp Vol0.784
Bidaan0
Gamma0.0186
Teoretikal0.6
Permintaan1.2
Theta-0.0268
Nilai Intrinsik-9.09
Volum0
Vega0.0243
Nilai Masa9.09
Buka Faedah0
Rho-0.0046
Delta / Theta4.1199
|
| 0 |
0% |
7.5 |
10 |
0 |
33.00 |
0 |
0% |
0 |
1.25 |
0 |
DUBS Beli 33.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUBS|20260618|33.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik8.09
Volum0
Vega0
Nilai Masa-8.09
Buka Faedah0
Rho0
Delta / Theta0
DUBS Jual 33.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUBS|20260618|33.00P
Delta-0.1219
Imp Vol0.7274
Bidaan0
Gamma0.0215
Teoretikal0.63
Permintaan1.25
Theta-0.0266
Nilai Intrinsik-8.09
Volum0
Vega0.0261
Nilai Masa8.09
Buka Faedah0
Rho-0.005
Delta / Theta4.5797
|
| 0 |
0% |
6.6 |
9.2 |
0 |
34.00 |
0 |
0% |
0 |
1.25 |
0 |
DUBS Beli 34.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUBS|20260618|34.00C
Delta0.9621
Imp Vol0.391
Bidaan6.6
Gamma0.0163
Teoretikal7.9
Permintaan9.2
Theta-0.0092
Nilai Intrinsik7.09
Volum0
Vega0.0106
Nilai Masa-7.09
Buka Faedah0
Rho0.0309
Delta / Theta-104.7018
DUBS Jual 34.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUBS|20260618|34.00P
Delta-0.1326
Imp Vol0.6617
Bidaan0
Gamma0.0251
Teoretikal0.62
Permintaan1.25
Theta-0.0256
Nilai Intrinsik-7.09
Volum0
Vega0.0277
Nilai Masa7.09
Buka Faedah0
Rho-0.0054
Delta / Theta5.1772
|
|
41.09 |
Harga @ Mei 19, 2026 17:15 GMT |
| 0 |
0% |
0 |
1.85 |
0 |
42.00 |
0 |
0% |
0 |
2.1 |
0 |
DUBS Beli 42.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUBS|20260618|42.00C
Delta0.4877
Imp Vol0.1936
Bidaan0
Gamma0.1595
Teoretikal0.93
Permintaan1.85
Theta-0.0162
Nilai Intrinsik-0.91
Volum0
Vega0.0515
Nilai Masa0.91
Buka Faedah0
Rho0.0186
Delta / Theta-30.115
DUBS Jual 42.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUBS|20260618|42.00P
Delta-0.5222
Imp Vol0.1858
Bidaan0
Gamma0.1687
Teoretikal1.05
Permintaan2.1
Theta-0.0118
Nilai Intrinsik0.91
Volum0
Vega0.0512
Nilai Masa-0.91
Buka Faedah0
Rho-0.0173
Delta / Theta44.2841
|
| 0 |
0% |
0 |
1.5 |
0 |
43.00 |
0 |
0% |
0.25 |
2.65 |
0 |
DUBS Beli 43.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUBS|20260618|43.00C
Delta0.3698
Imp Vol0.2376
Bidaan0
Gamma0.123
Teoretikal0.75
Permintaan1.5
Theta-0.018
Nilai Intrinsik-1.91
Volum0
Vega0.0487
Nilai Masa1.91
Buka Faedah0
Rho0.0141
Delta / Theta-20.5168
DUBS Jual 43.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUBS|20260618|43.00P
Delta-0.7663
Imp Vol0.133
Bidaan0.25
Gamma0.1871
Teoretikal1.45
Permintaan2.65
Theta-0.0054
Nilai Intrinsik1.91
Volum0
Vega0.0387
Nilai Masa-1.91
Buka Faedah0
Rho-0.0186
Delta / Theta142.0729
|
| 0 |
0% |
0 |
1.3 |
0 |
44.00 |
0 |
0% |
1.1 |
3.6 |
0 |
DUBS Beli 44.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUBS|20260618|44.00C
Delta0.2967
Imp Vol0.2806
Bidaan0
Gamma0.0955
Teoretikal0.65
Permintaan1.3
Theta-0.0191
Nilai Intrinsik-2.91
Volum0
Vega0.0447
Nilai Masa2.91
Buka Faedah0
Rho0.0112
Delta / Theta-15.5447
DUBS Jual 44.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUBS|20260618|44.00P
Delta-0.8898
Imp Vol0.1516
Bidaan1.1
Gamma0.1018
Teoretikal2.35
Permintaan3.6
Theta-0.0034
Nilai Intrinsik2.91
Volum0
Vega0.023
Nilai Masa-2.91
Buka Faedah0
Rho-0.0149
Delta / Theta259.7283
|