| 0 |
0% |
8.5 |
11.3 |
0 |
32.00 |
0 |
0% |
0 |
1.45 |
0 |
DUBS Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUBS|20260717|32.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik9.09
Volum0
Vega0
Nilai Masa-9.09
Buka Faedah0
Rho0
Delta / Theta0
DUBS Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUBS|20260717|32.00P
Delta-0.1209
Imp Vol0.6208
Bidaan0
Gamma0.0186
Teoretikal0.73
Permintaan1.45
Theta-0.0165
Nilai Intrinsik-9.09
Volum0
Vega0.0351
Nilai Masa9.09
Buka Faedah0
Rho-0.0092
Delta / Theta7.3259
|
| 0 |
0% |
7.5 |
10.3 |
0 |
33.00 |
0 |
0% |
0 |
1.45 |
0 |
DUBS Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUBS|20260717|33.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik8.09
Volum0
Vega0
Nilai Masa-8.09
Buka Faedah0
Rho0
Delta / Theta0
DUBS Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUBS|20260717|33.00P
Delta-0.1305
Imp Vol0.57
Bidaan0
Gamma0.0213
Teoretikal0.72
Permintaan1.45
Theta-0.0159
Nilai Intrinsik-8.09
Volum0
Vega0.037
Nilai Masa8.09
Buka Faedah0
Rho-0.0099
Delta / Theta8.1943
|
| 0 |
0% |
6.4 |
9.3 |
0 |
34.00 |
0 |
0% |
0 |
1.45 |
0 |
DUBS Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUBS|20260717|34.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik7.09
Volum0
Vega0
Nilai Masa-7.09
Buka Faedah0
Rho0
Delta / Theta0
DUBS Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUBS|20260717|34.00P
Delta-0.1416
Imp Vol0.5198
Bidaan0
Gamma0.0248
Teoretikal0.72
Permintaan1.45
Theta-0.0153
Nilai Intrinsik-7.09
Volum0
Vega0.0392
Nilai Masa7.09
Buka Faedah0
Rho-0.0106
Delta / Theta9.2561
|
|
41.09 |
Harga @ Mei 19, 2026 17:15 GMT |
| 0 |
0% |
0 |
2.35 |
0 |
42.00 |
0 |
0% |
0 |
2.55 |
0 |
DUBS Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUBS|20260717|42.00C
Delta0.5102
Imp Vol0.1708
Bidaan0
Gamma0.1337
Teoretikal1.18
Permintaan2.35
Theta-0.0113
Nilai Intrinsik-0.91
Volum0
Vega0.0696
Nilai Masa0.91
Buka Faedah0
Rho0.0352
Delta / Theta-45.097
DUBS Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUBS|20260717|42.00P
Delta-0.5019
Imp Vol0.1773
Bidaan0
Gamma0.1318
Teoretikal1.27
Permintaan2.55
Theta-0.0079
Nilai Intrinsik0.91
Volum0
Vega0.0692
Nilai Masa-0.91
Buka Faedah0
Rho-0.0298
Delta / Theta63.7307
|
| 0 |
0% |
0 |
1.9 |
0 |
43.00 |
0 |
0% |
0.3 |
3.2 |
0 |
DUBS Beli 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUBS|20260717|43.00C
Delta0.4015
Imp Vol0.199
Bidaan0
Gamma0.1113
Teoretikal0.95
Permintaan1.9
Theta-0.0121
Nilai Intrinsik-1.91
Volum0
Vega0.0675
Nilai Masa1.91
Buka Faedah0
Rho0.0277
Delta / Theta-33.2187
DUBS Jual 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUBS|20260717|43.00P
Delta-0.6531
Imp Vol0.1587
Bidaan0.3
Gamma0.1384
Teoretikal1.75
Permintaan3.2
Theta-0.0059
Nilai Intrinsik1.91
Volum0
Vega0.0635
Nilai Masa-1.91
Buka Faedah0
Rho-0.034
Delta / Theta110.1204
|
| 0 |
0% |
0 |
1.55 |
0 |
44.00 |
0 |
0% |
1.05 |
4 |
0 |
DUBS Beli 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUBS|20260717|44.00C
Delta0.3222
Imp Vol0.2221
Bidaan0
Gamma0.0925
Teoretikal0.77
Permintaan1.55
Theta-0.0121
Nilai Intrinsik-2.91
Volum0
Vega0.0626
Nilai Masa2.91
Buka Faedah0
Rho0.0222
Delta / Theta-26.5461
DUBS Jual 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDUBS|20260717|44.00P
Delta-0.7712
Imp Vol0.1656
Bidaan1.05
Gamma0.1105
Teoretikal2.53
Permintaan4
Theta-0.0047
Nilai Intrinsik2.91
Volum0
Vega0.0516
Nilai Masa-2.91
Buka Faedah0
Rho-0.0348
Delta / Theta164.6803
|