0 |
0% |
11.4 |
14.6 |
0 |
30.00 |
0 |
0% |
0 |
1.35 |
0 |
DTEC Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTEC|20240621|30.00C
Delta0.859
Imp Vol0.8103
Bidaan11.4
Gamma0.0124
Teoretikal14.6
Permintaan14.6
Theta-0.0236
Nilai Intrinsik12.18
Volum0
Vega0.0496
Nilai Masa-12.18
Buka Faedah0
Rho0.0596
Delta / Theta-36.4248
DTEC Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTEC|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-12.18
Volum0
Vega0
Nilai Masa12.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.4 |
13.7 |
0 |
31.00 |
0 |
0% |
0 |
1.4 |
0 |
DTEC Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTEC|20240621|31.00C
Delta0.9919
Imp Vol0.2734
Bidaan10.4
Gamma0.0037
Teoretikal12.05
Permintaan13.7
Theta-0.0052
Nilai Intrinsik11.18
Volum0
Vega0.0049
Nilai Masa-11.18
Buka Faedah0
Rho0.0819
Delta / Theta-190.929
DTEC Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTEC|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-11.18
Volum0
Vega0
Nilai Masa11.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
12.7 |
0 |
32.00 |
0 |
0% |
0 |
1.4 |
0 |
DTEC Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTEC|20240621|32.00C
Delta0.9666
Imp Vol0.3301
Bidaan9.6
Gamma0.0102
Teoretikal11.15
Permintaan12.7
Theta-0.0072
Nilai Intrinsik10.18
Volum0
Vega0.0165
Nilai Masa-10.18
Buka Faedah0
Rho0.0814
Delta / Theta-133.5646
DTEC Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTEC|20240621|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-10.18
Volum0
Vega0
Nilai Masa10.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.18 |
Harga @ Mac 20, 2024 20:43 GMT |
0 |
0% |
0.2 |
2.9 |
0 |
43.00 |
0 |
0% |
0.05 |
2.7 |
0 |
DTEC Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTEC|20240621|43.00C
Delta0.54
Imp Vol0.1636
Bidaan0.2
Gamma0.1095
Teoretikal1.55
Permintaan2.9
Theta-0.0105
Nilai Intrinsik-0.82
Volum0
Vega0.088
Nilai Masa0.82
Buka Faedah0
Rho0.0582
Delta / Theta-51.5372
DTEC Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTEC|20240621|43.00P
Delta-0.493
Imp Vol0.1595
Bidaan0.05
Gamma0.1181
Teoretikal1.37
Permintaan2.7
Theta-0.0047
Nilai Intrinsik0.82
Volum0
Vega0.0866
Nilai Masa-0.82
Buka Faedah0
Rho-0.0417
Delta / Theta105.3729
|
0 |
0% |
0 |
2.45 |
0 |
44.00 |
0 |
0% |
0.55 |
3.3 |
0 |
DTEC Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTEC|20240621|44.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-1.82
Volum0
Vega0
Nilai Masa1.82
Buka Faedah0
Rho0
Delta / Theta0
DTEC Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTEC|20240621|44.00P
Delta-0.6235
Imp Vol0.1554
Bidaan0.55
Gamma0.1173
Teoretikal1.93
Permintaan3.3
Theta-0.0039
Nilai Intrinsik1.82
Volum0
Vega0.0811
Nilai Masa-1.82
Buka Faedah0
Rho-0.0453
Delta / Theta161.2384
|
0 |
0% |
0 |
2.05 |
0 |
45.00 |
0 |
0% |
1.05 |
4 |
0 |
DTEC Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTEC|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-2.82
Volum0
Vega0
Nilai Masa2.82
Buka Faedah0
Rho0
Delta / Theta0
DTEC Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTEC|20240621|45.00P
Delta-0.818
Imp Vol0.136
Bidaan1.05
Gamma0.0928
Teoretikal2.52
Permintaan4
Theta-0.0018
Nilai Intrinsik2.82
Volum0
Vega0.0514
Nilai Masa-2.82
Buka Faedah0
Rho-0.0321
Delta / Theta465.5532
|