0 |
0% |
3.5 |
5.7 |
0 |
41.00 |
0 |
0% |
0 |
1.1 |
0 |
DTEC Beli 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDTEC|20250117|41.00C
Delta0.9161
Imp Vol0.3807
Bidaan3.5
Gamma0.044
Teoretikal4.6
Permintaan5.7
Theta-0.0224
Nilai Intrinsik4.85
Volum0
Vega0.0142
Nilai Masa-4.85
Buka Faedah0
Rho0.0152
Delta / Theta-40.9036
DTEC Jual 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDTEC|20250117|41.00P
Delta-0.1776
Imp Vol0.589
Bidaan0
Gamma0.048
Teoretikal0.55
Permintaan1.1
Theta-0.0461
Nilai Intrinsik-4.85
Volum0
Vega0.0239
Nilai Masa4.85
Buka Faedah0
Rho-0.0032
Delta / Theta3.855
|
0 |
0% |
2.6 |
4.7 |
0 |
42.00 |
0 |
0% |
0 |
1.15 |
0 |
DTEC Beli 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDTEC|20250117|42.00C
Delta0.8819
Imp Vol0.3405
Bidaan2.6
Gamma0.0631
Teoretikal3.65
Permintaan4.7
Theta-0.025
Nilai Intrinsik3.85
Volum0
Vega0.0182
Nilai Masa-3.85
Buka Faedah0
Rho0.0149
Delta / Theta-35.2914
DTEC Jual 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDTEC|20250117|42.00P
Delta-0.2069
Imp Vol0.5101
Bidaan0
Gamma0.0609
Teoretikal0.58
Permintaan1.15
Theta-0.0436
Nilai Intrinsik-3.85
Volum0
Vega0.0263
Nilai Masa3.85
Buka Faedah0
Rho-0.0037
Delta / Theta4.7437
|
0 |
0% |
1.6 |
3.8 |
0 |
43.00 |
0 |
0% |
0 |
1.2 |
0 |
DTEC Beli 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDTEC|20250117|43.00C
Delta0.8371
Imp Vol0.289
Bidaan1.6
Gamma0.0926
Teoretikal2.7
Permintaan3.8
Theta-0.026
Nilai Intrinsik2.85
Volum0
Vega0.0227
Nilai Masa-2.85
Buka Faedah0
Rho0.0145
Delta / Theta-32.1758
DTEC Jual 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDTEC|20250117|43.00P
Delta-0.2464
Imp Vol0.4269
Bidaan0
Gamma0.0804
Teoretikal0.6
Permintaan1.2
Theta-0.04
Nilai Intrinsik-2.85
Volum0
Vega0.029
Nilai Masa2.85
Buka Faedah0
Rho-0.0044
Delta / Theta6.1566
|
|
45.85 |
Harga @ Jan. 04, 2025 20:36 GMT |
0 |
0% |
0 |
1.4 |
0 |
46.00 |
0 |
0% |
0 |
1.75 |
0 |
DTEC Beli 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDTEC|20250117|46.00C
Delta0.4212
Imp Vol0.255
Bidaan0
Gamma0.1667
Teoretikal0.7
Permintaan1.4
Theta-0.0328
Nilai Intrinsik-0.15
Volum0
Vega0.036
Nilai Masa0.15
Buka Faedah0
Rho0.0076
Delta / Theta-12.8506
DTEC Jual 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDTEC|20250117|46.00P
Delta-0.6531
Imp Vol0.1515
Bidaan0
Gamma0.2709
Teoretikal0.88
Permintaan1.75
Theta-0.0144
Nilai Intrinsik0.15
Volum0
Vega0.0338
Nilai Masa-0.15
Buka Faedah0
Rho-0.0091
Delta / Theta45.3493
|
0 |
0% |
0 |
1.15 |
0 |
47.00 |
0 |
0% |
0.55 |
2.6 |
0 |
DTEC Beli 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDTEC|20250117|47.00C
Delta0.3149
Imp Vol0.3178
Bidaan0
Gamma0.1215
Teoretikal0.57
Permintaan1.15
Theta-0.0362
Nilai Intrinsik-1.15
Volum0
Vega0.0327
Nilai Masa1.15
Buka Faedah0
Rho0.0056
Delta / Theta-8.6882
DTEC Jual 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDTEC|20250117|47.00P
Delta-0.6235
Imp Vol0.461
Bidaan0.55
Gamma0.0901
Teoretikal2.6
Permintaan2.6
Theta-0.0507
Nilai Intrinsik1.15
Volum0
Vega0.0349
Nilai Masa-1.15
Buka Faedah0
Rho-0.0103
Delta / Theta12.3073
|
0 |
0% |
0 |
1.1 |
0 |
48.00 |
0 |
0% |
1.5 |
3.6 |
0 |
DTEC Beli 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDTEC|20250117|48.00C
Delta0.2613
Imp Vol0.3934
Bidaan0
Gamma0.0898
Teoretikal0.55
Permintaan1.1
Theta-0.0406
Nilai Intrinsik-2.15
Volum0
Vega0.0299
Nilai Masa2.15
Buka Faedah0
Rho0.0046
Delta / Theta-6.4388
DTEC Jual 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDTEC|20250117|48.00P
Delta-0.6676
Imp Vol0.5537
Bidaan1.5
Gamma0.0717
Teoretikal3.6
Permintaan3.6
Theta-0.0584
Nilai Intrinsik2.15
Volum0
Vega0.0334
Nilai Masa-2.15
Buka Faedah0
Rho-0.0111
Delta / Theta11.4289
|