| 0 |
0% |
9.4 |
11 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
DRNZ Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20260821|14.00C
Delta0.9258
Imp Vol4.1219
Bidaan9.4
Gamma0.0137
Teoretikal10.2
Permintaan11
Theta-0.1814
Nilai Intrinsik9.78
Volum0
Vega0.0035
Nilai Masa-9.78
Buka Faedah0
Rho0.0013
Delta / Theta-5.1047
DRNZ Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20260821|14.00P
Delta-0.0707
Imp Vol4.0215
Bidaan0
Gamma0.0135
Teoretikal0.38
Permintaan0.75
Theta-0.1692
Nilai Intrinsik-9.78
Volum0
Vega0.0034
Nilai Masa9.78
Buka Faedah0
Rho-0.0002
Delta / Theta0.418
|
| 0 |
0% |
8.3 |
10 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
DRNZ Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20260821|15.00C
Delta0.9231
Imp Vol3.5552
Bidaan8.3
Gamma0.0163
Teoretikal9.15
Permintaan10
Theta-0.161
Nilai Intrinsik8.78
Volum0
Vega0.0036
Nilai Masa-8.78
Buka Faedah0
Rho0.0014
Delta / Theta-5.7333
DRNZ Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20260821|15.00P
Delta-0.0788
Imp Vol3.599
Bidaan0
Gamma0.0164
Teoretikal0.38
Permintaan0.75
Theta-0.1645
Nilai Intrinsik-8.78
Volum0
Vega0.0037
Nilai Masa8.78
Buka Faedah1
Rho-0.0002
Delta / Theta0.4792
|
| 0 |
0% |
7.3 |
9 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
DRNZ Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20260821|16.00C
Delta0.9139
Imp Vol3.1593
Bidaan7.3
Gamma0.02
Teoretikal8.15
Permintaan9
Theta-0.1558
Nilai Intrinsik7.78
Volum0
Vega0.0039
Nilai Masa-7.78
Buka Faedah0
Rho0.0015
Delta / Theta-5.8665
DRNZ Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20260821|16.00P
Delta-0.0882
Imp Vol3.2005
Bidaan0
Gamma0.0201
Teoretikal0.38
Permintaan0.75
Theta-0.1591
Nilai Intrinsik-7.78
Volum0
Vega0.004
Nilai Masa7.78
Buka Faedah0
Rho-0.0003
Delta / Theta0.5542
|
|
23.78 |
Harga @ Ogos 17, 2026 20:14 GMT |
| 0.65 |
0% |
0.25 |
0.95 |
0 |
24.00 |
0.6 |
0% |
0.2 |
0.95 |
0 |
DRNZ Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolDRNZ|20260821|24.00C
Delta0.4678
Imp Vol0.6998
Bidaan0.25
Gamma0.2283
Teoretikal0.6
Permintaan0.95
Theta-0.0876
Nilai Intrinsik-0.22
Volum0
Vega0.0099
Nilai Masa0.87
Buka Faedah51
Rho0.0012
Delta / Theta-5.3372
DRNZ Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolDRNZ|20260821|24.00P
Delta-0.5612
Imp Vol0.4655
Bidaan0.2
Gamma0.3407
Teoretikal0.58
Permintaan0.95
Theta-0.0559
Nilai Intrinsik0.22
Volum0
Vega0.0098
Nilai Masa0.38
Buka Faedah1
Rho-0.0013
Delta / Theta10.0366
|
| 0.22 |
0% |
0.1 |
0.75 |
0 |
25.00 |
1.34 |
0% |
1.1 |
1.6 |
3 |
DRNZ Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolDRNZ|20260821|25.00C
Delta0.3134
Imp Vol0.8866
Bidaan0.1
Gamma0.1606
Teoretikal0.43
Permintaan0.75
Theta-0.0985
Nilai Intrinsik-1.22
Volum0
Vega0.0088
Nilai Masa1.44
Buka Faedah26
Rho0.0008
Delta / Theta-3.1817
DRNZ Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 1.34
Prbhn.: 0%
SimbolDRNZ|20260821|25.00P
Delta-0.8038
Imp Vol0.5375
Bidaan1.1
Gamma0.2078
Teoretikal1.35
Permintaan1.6
Theta-0.0447
Nilai Intrinsik1.22
Volum3
Vega0.0069
Nilai Masa0.12
Buka Faedah11
Rho-0.0017
Delta / Theta17.9754
|
| 0 |
0% |
0.05 |
0.75 |
0 |
26.00 |
0 |
0% |
1.45 |
2.7 |
0 |
DRNZ Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20260821|26.00C
Delta0.249
Imp Vol1.1481
Bidaan0.05
Gamma0.1109
Teoretikal0.4
Permintaan0.75
Theta-0.1139
Nilai Intrinsik-2.22
Volum0
Vega0.0079
Nilai Masa2.22
Buka Faedah11
Rho0.0006
Delta / Theta-2.1871
DRNZ Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20260821|26.00P
Delta-0.9786
Imp Vol0.429
Bidaan1.45
Gamma0.0499
Teoretikal2.22
Permintaan2.7
Theta-0.0058
Nilai Intrinsik2.22
Volum0
Vega0.0013
Nilai Masa-2.22
Buka Faedah0
Rho-0.0011
Delta / Theta169.4166
|