| 0 |
0% |
5.4 |
6.9 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
DRNZ Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20261120|11.00C
Delta0.9078
Imp Vol1.2087
Bidaan5.4
Gamma0.0263
Teoretikal6.15
Permintaan6.9
Theta-0.0158
Nilai Intrinsik5.84
Volum0
Vega0.0086
Nilai Masa-5.84
Buka Faedah0
Rho0.0087
Delta / Theta-57.3177
DRNZ Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20261120|11.00P
Delta-0.1004
Imp Vol1.2722
Bidaan0
Gamma0.0266
Teoretikal0.38
Permintaan0.75
Theta-0.0164
Nilai Intrinsik-5.84
Volum0
Vega0.0092
Nilai Masa5.84
Buka Faedah0
Rho-0.0018
Delta / Theta6.1123
|
| 0 |
0% |
4.4 |
5.8 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
DRNZ Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20261120|12.00C
Delta0.9016
Imp Vol0.9607
Bidaan4.4
Gamma0.0347
Teoretikal5.1
Permintaan5.8
Theta-0.0135
Nilai Intrinsik4.84
Volum0
Vega0.009
Nilai Masa-4.84
Buka Faedah0
Rho0.0096
Delta / Theta-66.9088
DRNZ Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20261120|12.00P
Delta-0.1178
Imp Vol1.0747
Bidaan0
Gamma0.0354
Teoretikal0.38
Permintaan0.75
Theta-0.0155
Nilai Intrinsik-4.84
Volum0
Vega0.0103
Nilai Masa4.84
Buka Faedah0
Rho-0.0021
Delta / Theta7.5875
|
| 0 |
0% |
3.5 |
4.9 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
DRNZ Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20261120|13.00C
Delta0.8626
Imp Vol0.877
Bidaan3.5
Gamma0.0482
Teoretikal4.2
Permintaan4.9
Theta-0.0154
Nilai Intrinsik3.84
Volum0
Vega0.0114
Nilai Masa-3.84
Buka Faedah0
Rho0.0099
Delta / Theta-55.8712
DRNZ Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20261120|13.00P
Delta-0.1402
Imp Vol0.8889
Bidaan0
Gamma0.0482
Teoretikal0.38
Permintaan0.75
Theta-0.0144
Nilai Intrinsik-3.84
Volum0
Vega0.0116
Nilai Masa3.84
Buka Faedah0
Rho-0.0024
Delta / Theta9.7102
|
|
16.84 |
Harga @ Okt. 16, 2026 20:15 GMT |
| 0 |
0% |
0.75 |
0.95 |
0 |
17.00 |
1.03 |
5.1% |
0.8 |
1.25 |
2 |
DRNZ Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20261120|17.00C
Delta0.5023
Imp Vol0.4424
Bidaan0.75
Gamma0.1735
Teoretikal0.85
Permintaan0.95
Theta-0.0139
Nilai Intrinsik-0.16
Volum0
Vega0.0207
Nilai Masa0.16
Buka Faedah0
Rho0.0073
Delta / Theta-36.0405
DRNZ Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 1.03
Prbhn.: 5.1%
SimbolDRNZ|20261120|17.00P
Delta-0.4994
Imp Vol0.4543
Bidaan0.8
Gamma0.17
Teoretikal1.02
Permintaan1.25
Theta-0.0126
Nilai Intrinsik0.16
Volum2
Vega0.0207
Nilai Masa0.87
Buka Faedah10
Rho-0.0075
Delta / Theta39.6598
|
| 0 |
0% |
0.3 |
1.05 |
0 |
18.00 |
0 |
0% |
1.15 |
1.85 |
0 |
DRNZ Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20261120|18.00C
Delta0.3785
Imp Vol0.5404
Bidaan0.3
Gamma0.1354
Teoretikal0.68
Permintaan1.05
Theta-0.0159
Nilai Intrinsik-1.16
Volum0
Vega0.0198
Nilai Masa1.16
Buka Faedah0
Rho0.0054
Delta / Theta-23.8288
DRNZ Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20261120|18.00P
Delta-0.7053
Imp Vol0.369
Bidaan1.15
Gamma0.1828
Teoretikal1.5
Permintaan1.85
Theta-0.0084
Nilai Intrinsik1.16
Volum0
Vega0.0179
Nilai Masa-1.16
Buka Faedah4
Rho-0.0093
Delta / Theta84.4484
|
| 0.4 |
0% |
0.2 |
0.4 |
54 |
19.00 |
0 |
0% |
2.3 |
2.7 |
0 |
DRNZ Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolDRNZ|20261120|19.00C
Delta0.2269
Imp Vol0.4708
Bidaan0.2
Gamma0.1231
Teoretikal0.3
Permintaan0.4
Theta-0.0109
Nilai Intrinsik-2.16
Volum54
Vega0.0157
Nilai Masa2.56
Buka Faedah1
Rho0.0034
Delta / Theta-20.7757
DRNZ Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20261120|19.00P
Delta-0.7628
Imp Vol0.501
Bidaan2.3
Gamma0.1206
Teoretikal2.5
Permintaan2.7
Theta-0.0103
Nilai Intrinsik2.16
Volum0
Vega0.016
Nilai Masa-2.16
Buka Faedah23
Rho-0.0103
Delta / Theta74.2446
|