| 0 |
0% |
2.2 |
2.95 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
DRNZ Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20261016|18.00C
Delta0.8074
Imp Vol0.6643
Bidaan2.2
Gamma0.0918
Teoretikal2.575
Permintaan2.95
Theta-0.0241
Nilai Intrinsik2.24
Volum0
Vega0.0123
Nilai Masa-2.24
Buka Faedah0
Rho0.0068
Delta / Theta-33.4854
DRNZ Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20261016|18.00P
Delta-0.2008
Imp Vol0.6915
Bidaan0
Gamma0.0905
Teoretikal0.375
Permintaan0.75
Theta-0.0237
Nilai Intrinsik-2.24
Volum0
Vega0.0126
Nilai Masa2.24
Buka Faedah2
Rho-0.002
Delta / Theta8.4541
|
| 0 |
0% |
1.4 |
2.15 |
0 |
19.00 |
0.3 |
0.3% |
0.1 |
0.75 |
2 |
DRNZ Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20261016|19.00C
Delta0.7053
Imp Vol0.6014
Bidaan1.4
Gamma0.1278
Teoretikal1.775
Permintaan2.15
Theta-0.0272
Nilai Intrinsik1.24
Volum0
Vega0.0155
Nilai Masa-1.24
Buka Faedah1
Rho0.0062
Delta / Theta-25.957
DRNZ Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolDRNZ|20261016|19.00P
Delta-0.2753
Imp Vol0.5261
Bidaan0.1
Gamma0.1417
Teoretikal0.425
Permintaan0.75
Theta-0.0213
Nilai Intrinsik-1.24
Volum2
Vega0.015
Nilai Masa1.54
Buka Faedah62
Rho-0.0026
Delta / Theta12.918
|
| 0 |
0% |
0.75 |
1.5 |
0 |
20.00 |
0 |
0% |
0.35 |
0.95 |
0 |
DRNZ Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20261016|20.00C
Delta0.5626
Imp Vol0.5633
Bidaan0.75
Gamma0.156
Teoretikal1.125
Permintaan1.5
Theta-0.0287
Nilai Intrinsik0.24
Volum0
Vega0.0177
Nilai Masa-0.24
Buka Faedah3
Rho0.005
Delta / Theta-19.5707
DRNZ Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20261016|20.00P
Delta-0.4332
Imp Vol0.428
Bidaan0.35
Gamma0.2056
Teoretikal0.65
Permintaan0.95
Theta-0.0201
Nilai Intrinsik-0.24
Volum0
Vega0.0176
Nilai Masa0.24
Buka Faedah46
Rho-0.004
Delta / Theta21.5496
|
|
20.24 |
Harga @ Sep. 28, 2026 15:20 GMT |
| 0 |
0% |
0.25 |
1 |
0 |
21.00 |
0 |
0% |
0.9 |
1.5 |
0 |
DRNZ Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20261016|21.00C
Delta0.3981
Imp Vol0.5254
Bidaan0.25
Gamma0.1637
Teoretikal0.625
Permintaan1
Theta-0.0261
Nilai Intrinsik-0.76
Volum0
Vega0.0173
Nilai Masa0.76
Buka Faedah18
Rho0.0037
Delta / Theta-15.2823
DRNZ Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20261016|21.00P
Delta-0.6419
Imp Vol0.4145
Bidaan0.9
Gamma0.2023
Teoretikal1.2
Permintaan1.5
Theta-0.0181
Nilai Intrinsik0.76
Volum0
Vega0.0167
Nilai Masa-0.76
Buka Faedah28
Rho-0.0056
Delta / Theta35.5406
|
| 0 |
0% |
0.15 |
0.35 |
0 |
22.00 |
0 |
0% |
1.6 |
2.35 |
0 |
DRNZ Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20261016|22.00C
Delta0.2215
Imp Vol0.4594
Bidaan0.15
Gamma0.1443
Teoretikal0.25
Permintaan0.35
Theta-0.0175
Nilai Intrinsik-1.76
Volum0
Vega0.0133
Nilai Masa1.76
Buka Faedah58
Rho0.0021
Delta / Theta-12.6833
DRNZ Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20261016|22.00P
Delta-0.8024
Imp Vol0.4275
Bidaan1.6
Gamma0.1472
Teoretikal1.975
Permintaan2.35
Theta-0.0134
Nilai Intrinsik1.76
Volum0
Vega0.0124
Nilai Masa-1.76
Buka Faedah3
Rho-0.0062
Delta / Theta59.8611
|
| 0 |
0% |
0.05 |
0.25 |
0 |
23.00 |
0 |
0% |
2.2 |
3.4 |
0 |
DRNZ Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20261016|23.00C
Delta0.1376
Imp Vol0.5022
Bidaan0.05
Gamma0.0976
Teoretikal0.15
Permintaan0.25
Theta-0.014
Nilai Intrinsik-2.76
Volum0
Vega0.0099
Nilai Masa2.76
Buka Faedah276
Rho0.0013
Delta / Theta-9.7966
DRNZ Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20261016|23.00P
Delta-0.9637
Imp Vol0.3434
Bidaan2.2
Gamma0.0794
Teoretikal2.81
Permintaan3.4
Theta-0.0025
Nilai Intrinsik2.76
Volum0
Vega0.0034
Nilai Masa-2.76
Buka Faedah2
Rho-0.0035
Delta / Theta384.0943
|