| 0 |
0% |
6.7 |
8.6 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
DRNZ Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20260717|15.00C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik7.66
Volum0
Vega0
Nilai Masa-7.66
Buka Faedah0
Rho0
Delta / Theta0
DRNZ Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20260717|15.00P
Delta-0.0864
Imp Vol1.6945
Bidaan0
Gamma0.0195
Teoretikal0.38
Permintaan0.75
Theta-0.0396
Nilai Intrinsik-7.66
Volum0
Vega0.0075
Nilai Masa7.66
Buka Faedah0
Rho-0.0009
Delta / Theta2.1808
|
| 0 |
0% |
5.9 |
7.6 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
DRNZ Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20260717|16.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik6.66
Volum0
Vega0
Nilai Masa-6.66
Buka Faedah0
Rho0
Delta / Theta0
DRNZ Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20260717|16.00P
Delta-0.0975
Imp Vol1.4921
Bidaan0
Gamma0.0242
Teoretikal0.38
Permintaan0.75
Theta-0.0381
Nilai Intrinsik-6.66
Volum0
Vega0.0082
Nilai Masa6.66
Buka Faedah0
Rho-0.001
Delta / Theta2.5571
|
| 0 |
0% |
4.6 |
6.7 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
DRNZ Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20260717|17.00C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik5.66
Volum0
Vega0
Nilai Masa-5.66
Buka Faedah0
Rho0
Delta / Theta0
DRNZ Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20260717|17.00P
Delta-0.1108
Imp Vol1.299
Bidaan0
Gamma0.0305
Teoretikal0.38
Permintaan0.75
Theta-0.0364
Nilai Intrinsik-5.66
Volum0
Vega0.009
Nilai Masa5.66
Buka Faedah0
Rho-0.0012
Delta / Theta3.0457
|
|
22.66 |
Harga @ Jul. 01, 2026 20:16 GMT |
| 1.2 |
118.18% |
0.55 |
1.8 |
3 |
23.00 |
0 |
0% |
0.55 |
2.5 |
0 |
DRNZ Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 1.2
Prbhn.: 118.18%
SimbolDRNZ|20260717|23.00C
Delta0.5078
Imp Vol0.6545
Bidaan0.55
Gamma0.1276
Teoretikal1.17
Permintaan1.8
Theta-0.04
Nilai Intrinsik-0.34
Volum3
Vega0.019
Nilai Masa1.54
Buka Faedah104
Rho0.0046
Delta / Theta-12.6963
DRNZ Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20260717|23.00P
Delta-0.4862
Imp Vol0.7564
Bidaan0.55
Gamma0.1106
Teoretikal1.52
Permintaan2.5
Theta-0.0439
Nilai Intrinsik0.34
Volum0
Vega0.019
Nilai Masa-0.34
Buka Faedah27
Rho-0.0048
Delta / Theta11.0706
|
| 0 |
0% |
0 |
2 |
0 |
24.00 |
0 |
0% |
0.8 |
3.7 |
0 |
DRNZ Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20260717|24.00C
Delta0.4114
Imp Vol0.7722
Bidaan0
Gamma0.1055
Teoretikal1
Permintaan2
Theta-0.0457
Nilai Intrinsik-1.34
Volum0
Vega0.0186
Nilai Masa1.34
Buka Faedah6
Rho0.0037
Delta / Theta-9.0083
DRNZ Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20260717|24.00P
Delta-0.5803
Imp Vol0.8229
Bidaan0.8
Gamma0.0997
Teoretikal2.25
Permintaan3.7
Theta-0.0467
Nilai Intrinsik1.34
Volum0
Vega0.0187
Nilai Masa-1.34
Buka Faedah9
Rho-0.0057
Delta / Theta12.4264
|
| 0.39 |
-2.5% |
0.2 |
0.55 |
5 |
25.00 |
0 |
0% |
1.4 |
4.2 |
0 |
DRNZ Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0.39
Prbhn.: -2.5%
SimbolDRNZ|20260717|25.00C
Delta0.2449
Imp Vol0.5733
Bidaan0.2
Gamma0.1148
Teoretikal0.37
Permintaan0.55
Theta-0.0274
Nilai Intrinsik-2.34
Volum5
Vega0.015
Nilai Masa2.73
Buka Faedah23
Rho0.0023
Delta / Theta-8.9347
DRNZ Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20260717|25.00P
Delta-0.6941
Imp Vol0.7417
Bidaan1.4
Gamma0.0995
Teoretikal2.8
Permintaan4.2
Theta-0.0373
Nilai Intrinsik2.34
Volum0
Vega0.0167
Nilai Masa-2.34
Buka Faedah19
Rho-0.0065
Delta / Theta18.5924
|