| 2.9 |
0% |
2.5 |
4 |
0 |
11.00 |
0 |
0% |
0 |
1 |
0 |
DRNZ Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolDRNZ|20261120|11.00C
Delta0.9983
Imp Vol0.4856
Bidaan2.5
Gamma0.004
Teoretikal3.46
Permintaan4
Theta-0.0014
Nilai Intrinsik3.5
Volum0
Vega0.0002
Nilai Masa-0.6
Buka Faedah1
Rho0.0042
Delta / Theta-693.7331
DRNZ Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20261120|11.00P
Delta-0.164
Imp Vol1.7275
Bidaan0
Gamma0.0506
Teoretikal0.5
Permintaan1
Theta-0.0429
Nilai Intrinsik-3.5
Volum0
Vega0.007
Nilai Masa3.5
Buka Faedah0
Rho-0.001
Delta / Theta3.8256
|
| 0 |
0% |
1.55 |
2.95 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
DRNZ Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20261120|12.00C
Delta0.9815
Imp Vol0.4677
Bidaan1.55
Gamma0.0343
Teoretikal2.47
Permintaan2.95
Theta-0.0034
Nilai Intrinsik2.5
Volum0
Vega0.0013
Nilai Masa-2.5
Buka Faedah0
Rho0.0045
Delta / Theta-289.2602
DRNZ Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20261120|12.00P
Delta-0.1812
Imp Vol1.2014
Bidaan0
Gamma0.0776
Teoretikal0.37
Permintaan0.75
Theta-0.0317
Nilai Intrinsik-2.5
Volum0
Vega0.0075
Nilai Masa2.5
Buka Faedah0
Rho-0.001
Delta / Theta5.7177
|
| 0 |
0% |
0.7 |
2.2 |
0 |
13.00 |
0.1 |
0% |
0 |
0.4 |
1 |
DRNZ Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20261120|13.00C
Delta0.9749
Imp Vol0.2822
Bidaan0.7
Gamma0.0733
Teoretikal1.47
Permintaan2.2
Theta-0.003
Nilai Intrinsik1.5
Volum0
Vega0.0017
Nilai Masa-1.5
Buka Faedah0
Rho0.0048
Delta / Theta-323.3595
DRNZ Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDRNZ|20261120|13.00P
Delta-0.1855
Imp Vol0.6556
Bidaan0
Gamma0.1443
Teoretikal0.2
Permintaan0.4
Theta-0.0174
Nilai Intrinsik-1.5
Volum1
Vega0.0076
Nilai Masa1.6
Buka Faedah2
Rho-0.001
Delta / Theta10.6454
|
|
14.5 |
Harga @ Nov. 06, 2026 20:14 GMT |
| 0 |
0% |
0 |
1.35 |
0 |
15.00 |
0 |
0% |
0.5 |
1.95 |
0 |
DRNZ Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20261120|15.00C
Delta0.4388
Imp Vol0.7994
Bidaan0
Gamma0.1744
Teoretikal0.67
Permintaan1.35
Theta-0.0324
Nilai Intrinsik-0.5
Volum0
Vega0.0112
Nilai Masa0.5
Buka Faedah1
Rho0.0022
Delta / Theta-13.5273
DRNZ Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20261120|15.00P
Delta-0.5604
Imp Vol0.8113
Bidaan0.5
Gamma0.1723
Teoretikal1.22
Permintaan1.95
Theta-0.0315
Nilai Intrinsik0.5
Volum0
Vega0.0112
Nilai Masa-0.5
Buka Faedah5
Rho-0.003
Delta / Theta17.8061
|
| 0 |
0% |
0 |
0.35 |
0 |
16.00 |
0 |
0% |
1.3 |
2.7 |
0 |
DRNZ Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20261120|16.00C
Delta0.2017
Imp Vol0.5776
Bidaan0
Gamma0.1722
Teoretikal0.17
Permintaan0.35
Theta-0.0167
Nilai Intrinsik-1.5
Volum0
Vega0.008
Nilai Masa1.5
Buka Faedah12
Rho0.0011
Delta / Theta-12.0703
DRNZ Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20261120|16.00P
Delta-0.6893
Imp Vol0.8924
Bidaan1.3
Gamma0.1404
Teoretikal2
Permintaan2.7
Theta-0.0308
Nilai Intrinsik1.5
Volum0
Vega0.01
Nilai Masa-1.5
Buka Faedah18
Rho-0.0037
Delta / Theta22.3796
|
| 0.05 |
0% |
0 |
0.2 |
1 |
17.00 |
0 |
0% |
2.25 |
3.7 |
0 |
DRNZ Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDRNZ|20261120|17.00C
Delta0.1163
Imp Vol0.6558
Bidaan0
Gamma0.1055
Teoretikal0.1
Permintaan0.2
Theta-0.0131
Nilai Intrinsik-2.5
Volum1
Vega0.0055
Nilai Masa2.55
Buka Faedah31
Rho0.0006
Delta / Theta-8.8579
DRNZ Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20261120|17.00P
Delta-0.7415
Imp Vol1.0979
Bidaan2.25
Gamma0.1046
Teoretikal2.98
Permintaan3.7
Theta-0.0347
Nilai Intrinsik2.5
Volum0
Vega0.0091
Nilai Masa-2.5
Buka Faedah25
Rho-0.0041
Delta / Theta21.3582
|