| 0 |
0% |
6.7 |
8.2 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
DRNZ Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20260821|14.00C
Delta0.9031
Imp Vol1.32
Bidaan6.7
Gamma0.0223
Teoretikal7.45
Permintaan8.2
Theta-0.0247
Nilai Intrinsik6.96
Volum0
Vega0.01
Nilai Masa-6.96
Buka Faedah0
Rho0.0088
Delta / Theta-36.6336
DRNZ Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20260821|14.00P
Delta-0.0924
Imp Vol1.2826
Bidaan0
Gamma0.0222
Teoretikal0.38
Permintaan0.75
Theta-0.0218
Nilai Intrinsik-6.96
Volum0
Vega0.0096
Nilai Masa6.96
Buka Faedah0
Rho-0.0016
Delta / Theta4.2288
|
| 0 |
0% |
5.7 |
7.2 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
DRNZ Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20260821|15.00C
Delta0.8901
Imp Vol1.1471
Bidaan5.7
Gamma0.0282
Teoretikal6.45
Permintaan7.2
Theta-0.0236
Nilai Intrinsik5.96
Volum0
Vega0.0109
Nilai Masa-5.96
Buka Faedah0
Rho0.0094
Delta / Theta-37.6916
DRNZ Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20260821|15.00P
Delta-0.1053
Imp Vol1.1156
Bidaan0
Gamma0.0281
Teoretikal0.38
Permintaan0.75
Theta-0.0209
Nilai Intrinsik-5.96
Volum0
Vega0.0106
Nilai Masa5.96
Buka Faedah1
Rho-0.0018
Delta / Theta5.0441
|
| 0 |
0% |
4.7 |
6.1 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
DRNZ Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20260821|16.00C
Delta0.882
Imp Vol0.9403
Bidaan4.7
Gamma0.0361
Teoretikal5.4
Permintaan6.1
Theta-0.0206
Nilai Intrinsik4.96
Volum0
Vega0.0115
Nilai Masa-4.96
Buka Faedah0
Rho0.0101
Delta / Theta-42.7957
DRNZ Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20260821|16.00P
Delta-0.1213
Imp Vol0.9566
Bidaan0
Gamma0.0362
Teoretikal0.37
Permintaan0.75
Theta-0.0198
Nilai Intrinsik-4.96
Volum0
Vega0.0117
Nilai Masa4.96
Buka Faedah0
Rho-0.0021
Delta / Theta6.1391
|
|
20.96 |
Harga @ Jul. 24, 2026 20:16 GMT |
| 0 |
0% |
0.1 |
1.9 |
0 |
21.00 |
0 |
0% |
0.7 |
1.65 |
0 |
DRNZ Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20260821|21.00C
Delta0.5327
Imp Vol0.4191
Bidaan0.1
Gamma0.1631
Teoretikal1
Permintaan1.9
Theta-0.0183
Nilai Intrinsik-0.04
Volum0
Vega0.0231
Nilai Masa0.04
Buka Faedah24
Rho0.0078
Delta / Theta-29.0784
DRNZ Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20260821|21.00P
Delta-0.4654
Imp Vol0.5183
Bidaan0.7
Gamma0.1323
Teoretikal1.18
Permintaan1.65
Theta-0.0205
Nilai Intrinsik0.04
Volum0
Vega0.0231
Nilai Masa-0.04
Buka Faedah8
Rho-0.0072
Delta / Theta22.7526
|
| 1.1 |
0% |
0.6 |
0.9 |
0 |
22.00 |
0 |
0% |
1.55 |
2.35 |
0 |
DRNZ Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolDRNZ|20260821|22.00C
Delta0.3993
Imp Vol0.4892
Bidaan0.6
Gamma0.1357
Teoretikal0.75
Permintaan0.9
Theta-0.0204
Nilai Intrinsik-1.04
Volum0
Vega0.0225
Nilai Masa2.14
Buka Faedah135
Rho0.0059
Delta / Theta-19.5933
DRNZ Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20260821|22.00P
Delta-0.5733
Imp Vol0.6018
Bidaan1.55
Gamma0.1126
Teoretikal1.95
Permintaan2.35
Theta-0.0234
Nilai Intrinsik1.04
Volum0
Vega0.0228
Nilai Masa-1.04
Buka Faedah4
Rho-0.0088
Delta / Theta24.5478
|
| 0.5 |
0% |
0.35 |
0.7 |
3 |
23.00 |
0 |
0% |
2.1 |
2.8 |
0 |
DRNZ Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolDRNZ|20260821|23.00C
Delta0.2952
Imp Vol0.5216
Bidaan0.35
Gamma0.1138
Teoretikal0.53
Permintaan0.7
Theta-0.0193
Nilai Intrinsik-2.04
Volum3
Vega0.0201
Nilai Masa2.54
Buka Faedah34
Rho0.0044
Delta / Theta-15.3256
DRNZ Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20260821|23.00P
Delta-0.7136
Imp Vol0.5111
Bidaan2.1
Gamma0.1157
Teoretikal2.45
Permintaan2.8
Theta-0.0167
Nilai Intrinsik2.04
Volum0
Vega0.0198
Nilai Masa-2.04
Buka Faedah5
Rho-0.0101
Delta / Theta42.6802
|