| 0 |
0% |
5.3 |
6.8 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
DRNZ Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20260918|15.00C
Delta0.9514
Imp Vol1.1012
Bidaan5.3
Gamma0.0223
Teoretikal6.05
Permintaan6.8
Theta-0.0176
Nilai Intrinsik5.94
Volum0
Vega0.0041
Nilai Masa-5.94
Buka Faedah7
Rho0.0053
Delta / Theta-53.9855
DRNZ Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20260918|15.00P
Delta-0.1065
Imp Vol1.5634
Bidaan0
Gamma0.0287
Teoretikal0.38
Permintaan0.75
Theta-0.0418
Nilai Intrinsik-5.94
Volum0
Vega0.0075
Nilai Masa5.94
Buka Faedah32
Rho-0.0009
Delta / Theta2.5472
|
| 0 |
0% |
3.5 |
4.7 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
DRNZ Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20260918|17.00C
Delta0.9133
Imp Vol0.8355
Bidaan3.5
Gamma0.0461
Teoretikal4.1
Permintaan4.7
Theta-0.0208
Nilai Intrinsik3.94
Volum0
Vega0.0065
Nilai Masa-3.94
Buka Faedah10
Rho0.0058
Delta / Theta-43.888
DRNZ Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20260918|17.00P
Delta-0.1439
Imp Vol1.1207
Bidaan0
Gamma0.0494
Teoretikal0.38
Permintaan0.75
Theta-0.0369
Nilai Intrinsik-3.94
Volum0
Vega0.0093
Nilai Masa3.94
Buka Faedah0
Rho-0.0012
Delta / Theta3.9001
|
| 0 |
0% |
2.6 |
3.7 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
DRNZ Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20260918|18.00C
Delta0.875
Imp Vol0.7198
Bidaan2.6
Gamma0.0698
Teoretikal3.15
Permintaan3.7
Theta-0.0232
Nilai Intrinsik2.94
Volum0
Vega0.0084
Nilai Masa-2.94
Buka Faedah10
Rho0.0058
Delta / Theta-37.7153
DRNZ Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20260918|18.00P
Delta-0.1726
Imp Vol0.9081
Bidaan0
Gamma0.0687
Teoretikal0.37
Permintaan0.75
Theta-0.0336
Nilai Intrinsik-2.94
Volum0
Vega0.0105
Nilai Masa2.94
Buka Faedah3
Rho-0.0014
Delta / Theta5.1356
|
|
20.94 |
Harga @ Sep. 04, 2026 20:16 GMT |
| 0 |
0% |
0.45 |
1.15 |
0 |
21.00 |
0.8 |
0% |
0.35 |
1.1 |
0 |
DRNZ Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20260918|21.00C
Delta0.5117
Imp Vol0.5013
Bidaan0.45
Gamma0.1941
Teoretikal0.8
Permintaan1.15
Theta-0.0302
Nilai Intrinsik-0.06
Volum0
Vega0.0163
Nilai Masa0.06
Buka Faedah28
Rho0.0038
Delta / Theta-16.9147
DRNZ Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolDRNZ|20260918|21.00P
Delta-0.494
Imp Vol0.4293
Bidaan0.35
Gamma0.2274
Teoretikal0.72
Permintaan1.1
Theta-0.0241
Nilai Intrinsik0.06
Volum0
Vega0.0163
Nilai Masa0.74
Buka Faedah31
Rho-0.0036
Delta / Theta20.4835
|
| 0 |
0% |
0.2 |
0.6 |
0 |
22.00 |
0 |
0% |
0.95 |
1.7 |
0 |
DRNZ Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20260918|22.00C
Delta0.3228
Imp Vol0.4876
Bidaan0.2
Gamma0.1796
Teoretikal0.4
Permintaan0.6
Theta-0.0262
Nilai Intrinsik-1.06
Volum0
Vega0.0147
Nilai Masa1.06
Buka Faedah76
Rho0.0024
Delta / Theta-12.2974
DRNZ Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20260918|22.00P
Delta-0.7194
Imp Vol0.4047
Bidaan0.95
Gamma0.2048
Teoretikal1.33
Permintaan1.7
Theta-0.0187
Nilai Intrinsik1.06
Volum0
Vega0.0138
Nilai Masa-1.06
Buka Faedah86
Rho-0.0049
Delta / Theta38.5231
|
| 0.1 |
-41.18% |
0.05 |
0.3 |
1 |
23.00 |
0 |
0% |
1.7 |
2.45 |
0 |
DRNZ Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -41.18%
SimbolDRNZ|20260918|23.00C
Delta0.173
Imp Vol0.4796
Bidaan0.05
Gamma0.1302
Teoretikal0.18
Permintaan0.3
Theta-0.0183
Nilai Intrinsik-2.06
Volum1
Vega0.0105
Nilai Masa2.16
Buka Faedah126
Rho0.0013
Delta / Theta-9.4485
DRNZ Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRNZ|20260918|23.00P
Delta-0.9723
Imp Vol0.2738
Bidaan1.7
Gamma0.0593
Teoretikal2.08
Permintaan2.45
Theta-0.0018
Nilai Intrinsik2.06
Volum0
Vega0.0025
Nilai Masa-2.06
Buka Faedah35
Rho-0.0022
Delta / Theta533.3631
|