| 0 |
0% |
1.2 |
2.15 |
0 |
15.00 |
0 |
0% |
0.05 |
1.1 |
0 |
DRMP Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRMP|20261120|15.00C
Delta0.7614
Imp Vol0.62
Bidaan1.2
Gamma0.1419
Teoretikal1.68
Permintaan2.15
Theta-0.021
Nilai Intrinsik1.26
Volum0
Vega0.0109
Nilai Masa-1.26
Buka Faedah0
Rho0.005
Delta / Theta-36.1791
DRMP Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRMP|20261120|15.00P
Delta-0.2853
Imp Vol0.834
Bidaan0.05
Gamma0.1158
Teoretikal0.58
Permintaan1.1
Theta-0.0288
Nilai Intrinsik-1.26
Volum0
Vega0.012
Nilai Masa1.26
Buka Faedah0
Rho-0.0022
Delta / Theta9.8901
|
| 0 |
0% |
0.55 |
1.5 |
0 |
16.00 |
0.25 |
0% |
0.5 |
1.45 |
0 |
DRMP Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRMP|20261120|16.00C
Delta0.5913
Imp Vol0.604
Bidaan0.55
Gamma0.1826
Teoretikal1.03
Permintaan1.5
Theta-0.0252
Nilai Intrinsik0.26
Volum0
Vega0.0137
Nilai Masa-0.26
Buka Faedah0
Rho0.004
Delta / Theta-23.4438
DRMP Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolDRMP|20261120|16.00P
Delta-0.4174
Imp Vol0.8207
Bidaan0.5
Gamma0.1353
Teoretikal0.98
Permintaan1.45
Theta-0.0325
Nilai Intrinsik-0.26
Volum0
Vega0.0137
Nilai Masa0.51
Buka Faedah1
Rho-0.0032
Delta / Theta12.8585
|
|
16.26 |
Harga @ Nov. 03, 2026 21:20 GMT |
| 0.35 |
0% |
0.25 |
1.15 |
1 |
17.00 |
0 |
0% |
1.05 |
2 |
0 |
DRMP Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolDRMP|20261120|17.00C
Delta0.426
Imp Vol0.6923
Bidaan0.25
Gamma0.1608
Teoretikal0.7
Permintaan1.15
Theta-0.0288
Nilai Intrinsik-0.74
Volum1
Vega0.0138
Nilai Masa1.09
Buka Faedah0
Rho0.0029
Delta / Theta-14.8029
DRMP Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRMP|20261120|17.00P
Delta-0.5541
Imp Vol0.817
Bidaan1.05
Gamma0.1377
Teoretikal1.52
Permintaan2
Theta-0.0325
Nilai Intrinsik0.74
Volum0
Vega0.0139
Nilai Masa-0.74
Buka Faedah0
Rho-0.0041
Delta / Theta17.053
|
| 0 |
0% |
0 |
0.85 |
0 |
18.00 |
0 |
0% |
1.8 |
2.75 |
0 |
DRMP Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRMP|20261120|18.00C
Delta0.2915
Imp Vol0.7122
Bidaan0
Gamma0.1368
Teoretikal0.43
Permintaan0.85
Theta-0.0258
Nilai Intrinsik-1.74
Volum0
Vega0.0121
Nilai Masa1.74
Buka Faedah0
Rho0.002
Delta / Theta-11.3093
DRMP Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRMP|20261120|18.00P
Delta-0.6634
Imp Vol0.8708
Bidaan1.8
Gamma0.1195
Teoretikal2.28
Permintaan2.75
Theta-0.0318
Nilai Intrinsik1.74
Volum0
Vega0.0128
Nilai Masa-1.74
Buka Faedah0
Rho-0.0049
Delta / Theta20.8771
|
| 0 |
0% |
0 |
0.65 |
0 |
19.00 |
0 |
0% |
2.6 |
3.6 |
0 |
DRMP Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRMP|20261120|19.00C
Delta0.2178
Imp Vol0.8035
Bidaan0
Gamma0.104
Teoretikal0.32
Permintaan0.65
Theta-0.0248
Nilai Intrinsik-2.74
Volum0
Vega0.0104
Nilai Masa2.74
Buka Faedah0
Rho0.0015
Delta / Theta-8.7648
DRMP Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRMP|20261120|19.00P
Delta-0.7472
Imp Vol0.9175
Bidaan2.6
Gamma0.0995
Teoretikal3.1
Permintaan3.6
Theta-0.0291
Nilai Intrinsik2.74
Volum0
Vega0.0112
Nilai Masa-2.74
Buka Faedah0
Rho-0.0054
Delta / Theta25.6724
|