| 0 |
0% |
8.5 |
10.1 |
0 |
12.00 |
0 |
0% |
0 |
0.55 |
0 |
DRMP Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRMP|20261016|12.00C
Delta0.9953
Imp Vol0.8526
Bidaan8.5
Gamma0.0028
Teoretikal9.32
Permintaan10.1
Theta-0.0024
Nilai Intrinsik10.1
Volum0
Vega0.0008
Nilai Masa-10.1
Buka Faedah0
Rho0.0088
Delta / Theta-409.5901
DRMP Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRMP|20261016|12.00P
Delta-0.0592
Imp Vol1.5686
Bidaan0
Gamma0.013
Teoretikal0.27
Permintaan0.55
Theta-0.0197
Nilai Intrinsik-10.1
Volum0
Vega0.0068
Nilai Masa10.1
Buka Faedah0
Rho-0.001
Delta / Theta3.0078
|
| 0 |
0% |
7.6 |
9.1 |
0 |
13.00 |
0 |
0% |
0 |
0.55 |
0 |
DRMP Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRMP|20261016|13.00C
Delta0.983
Imp Vol0.9124
Bidaan7.6
Gamma0.008
Teoretikal8.35
Permintaan9.1
Theta-0.0054
Nilai Intrinsik9.1
Volum0
Vega0.0024
Nilai Masa-9.1
Buka Faedah0
Rho0.0093
Delta / Theta-183.0928
DRMP Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRMP|20261016|13.00P
Delta-0.0667
Imp Vol1.3881
Bidaan0
Gamma0.0161
Teoretikal0.28
Permintaan0.55
Theta-0.0191
Nilai Intrinsik-9.1
Volum0
Vega0.0075
Nilai Masa9.1
Buka Faedah0
Rho-0.0012
Delta / Theta3.4939
|
| 0 |
0% |
6.5 |
8.1 |
0 |
14.00 |
0 |
0% |
0 |
0.6 |
0 |
DRMP Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRMP|20261016|14.00C
Delta0.9976
Imp Vol0.5652
Bidaan6.5
Gamma0.0023
Teoretikal7.32
Permintaan8.1
Theta-0.0018
Nilai Intrinsik8.1
Volum0
Vega0.0004
Nilai Masa-8.1
Buka Faedah0
Rho0.0103
Delta / Theta-542.162
DRMP Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRMP|20261016|14.00P
Delta-0.0794
Imp Vol1.2494
Bidaan0
Gamma0.0204
Teoretikal0.3
Permintaan0.6
Theta-0.0196
Nilai Intrinsik-8.1
Volum0
Vega0.0086
Nilai Masa8.1
Buka Faedah0
Rho-0.0014
Delta / Theta4.0477
|
|
22.1 |
Harga @ Sep. 21, 2026 20:21 GMT |
| 0 |
0% |
0.05 |
1.15 |
0 |
23.00 |
0 |
0% |
2.05 |
3.3 |
0 |
DRMP Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRMP|20261016|23.00C
Delta0.3251
Imp Vol0.5256
Bidaan0.05
Gamma0.1183
Teoretikal0.6
Permintaan1.15
Theta-0.0209
Nilai Intrinsik-0.9
Volum0
Vega0.0208
Nilai Masa0.9
Buka Faedah1
Rho0.0047
Delta / Theta-15.5495
DRMP Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRMP|20261016|23.00P
Delta-0.6156
Imp Vol0.7154
Bidaan2.05
Gamma0.0927
Teoretikal2.68
Permintaan3.3
Theta-0.028
Nilai Intrinsik0.9
Volum0
Vega0.0221
Nilai Masa-0.9
Buka Faedah0
Rho-0.0094
Delta / Theta21.9794
|
| 0 |
0% |
0 |
0.9 |
0 |
24.00 |
0 |
0% |
2.8 |
4.1 |
0 |
DRMP Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRMP|20261016|24.00C
Delta0.2475
Imp Vol0.5693
Bidaan0
Gamma0.0959
Teoretikal0.45
Permintaan0.9
Theta-0.0198
Nilai Intrinsik-1.9
Volum0
Vega0.0183
Nilai Masa1.9
Buka Faedah0
Rho0.0036
Delta / Theta-12.524
DRMP Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRMP|20261016|24.00P
Delta-0.6879
Imp Vol0.7407
Bidaan2.8
Gamma0.0831
Teoretikal3.45
Permintaan4.1
Theta-0.0267
Nilai Intrinsik1.9
Volum0
Vega0.0205
Nilai Masa-1.9
Buka Faedah0
Rho-0.0104
Delta / Theta25.8092
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
3.7 |
5.1 |
0 |
DRMP Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRMP|20261016|25.00C
Delta0.1999
Imp Vol0.6282
Bidaan0
Gamma0.077
Teoretikal0.37
Permintaan0.75
Theta-0.0192
Nilai Intrinsik-2.9
Volum0
Vega0.0162
Nilai Masa2.9
Buka Faedah0
Rho0.0029
Delta / Theta-10.3957
DRMP Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRMP|20261016|25.00P
Delta-0.725
Imp Vol0.829
Bidaan3.7
Gamma0.07
Teoretikal4.4
Permintaan5.1
Theta-0.0281
Nilai Intrinsik2.9
Volum0
Vega0.0193
Nilai Masa-2.9
Buka Faedah0
Rho-0.0111
Delta / Theta25.7839
|