| 0 |
0% |
1.75 |
3 |
0 |
17.00 |
0 |
0% |
0 |
0.55 |
0 |
DRMP Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRMP|20261016|17.00C
Delta0.9252
Imp Vol1.2357
Bidaan1.75
Gamma0.08
Teoretikal2.375
Permintaan3
Theta-0.064
Nilai Intrinsik2.33
Volum0
Vega0.002
Nilai Masa-2.33
Buka Faedah0
Rho0.0008
Delta / Theta-14.4503
DRMP Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRMP|20261016|17.00P
Delta-0.1709
Imp Vol1.9639
Bidaan0
Gamma0.0905
Teoretikal0.275
Permintaan0.55
Theta-0.1779
Nilai Intrinsik-2.33
Volum0
Vega0.0036
Nilai Masa2.33
Buka Faedah0
Rho-0.0002
Delta / Theta0.961
|
| 0 |
0% |
0.75 |
2 |
0 |
18.00 |
0 |
0% |
0 |
0.65 |
0 |
DRMP Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRMP|20261016|18.00C
Delta0.8908
Imp Vol0.7924
Bidaan0.75
Gamma0.1651
Teoretikal1.375
Permintaan2
Theta-0.0547
Nilai Intrinsik1.33
Volum0
Vega0.0027
Nilai Masa-1.33
Buka Faedah0
Rho0.0009
Delta / Theta-16.2987
DRMP Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRMP|20261016|18.00P
Delta-0.2438
Imp Vol1.4895
Bidaan0
Gamma0.1473
Teoretikal0.325
Permintaan0.65
Theta-0.1664
Nilai Intrinsik-1.33
Volum0
Vega0.0045
Nilai Masa1.33
Buka Faedah0
Rho-0.0003
Delta / Theta1.4652
|
| 0 |
0% |
0.05 |
1.15 |
0 |
19.00 |
0 |
0% |
0 |
0.85 |
0 |
DRMP Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRMP|20261016|19.00C
Delta0.6266
Imp Vol0.7509
Bidaan0.05
Gamma0.3529
Teoretikal0.6
Permintaan1.15
Theta-0.1028
Nilai Intrinsik0.33
Volum0
Vega0.0054
Nilai Masa-0.33
Buka Faedah0
Rho0.0006
Delta / Theta-6.0933
DRMP Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRMP|20261016|19.00P
Delta-0.3985
Imp Vol1.0047
Bidaan0
Gamma0.2689
Teoretikal0.425
Permintaan0.85
Theta-0.1378
Nilai Intrinsik-0.33
Volum0
Vega0.0055
Nilai Masa0.33
Buka Faedah0
Rho-0.0004
Delta / Theta2.8921
|
|
19.33 |
Harga @ Okt. 14, 2026 15:23 GMT |
| 0 |
0% |
0 |
0.65 |
0 |
20.00 |
0.9 |
0.9% |
0.35 |
1.45 |
1 |
DRMP Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRMP|20261016|20.00C
Delta0.3403
Imp Vol1.0468
Bidaan0
Gamma0.245
Teoretikal0.325
Permintaan0.65
Theta-0.1378
Nilai Intrinsik-0.67
Volum0
Vega0.0052
Nilai Masa0.67
Buka Faedah0
Rho0.0003
Delta / Theta-2.4701
DRMP Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0.9
Prbhn.: 0.9%
SimbolDRMP|20261016|20.00P
Delta-0.7052
Imp Vol0.8288
Bidaan0.35
Gamma0.2915
Teoretikal0.9
Permintaan1.45
Theta-0.1009
Nilai Intrinsik0.67
Volum1
Vega0.0049
Nilai Masa0.23
Buka Faedah5
Rho-0.0007
Delta / Theta6.9924
|
| 0 |
0% |
0 |
0.6 |
0 |
21.00 |
0 |
0% |
1.15 |
2.35 |
0 |
DRMP Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRMP|20261016|21.00C
Delta0.2458
Imp Vol1.5198
Bidaan0
Gamma0.145
Teoretikal0.3
Permintaan0.6
Theta-0.1715
Nilai Intrinsik-1.67
Volum0
Vega0.0045
Nilai Masa1.67
Buka Faedah1
Rho0.0002
Delta / Theta-1.4333
DRMP Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRMP|20261016|21.00P
Delta-0.8936
Imp Vol0.8869
Bidaan1.15
Gamma0.1607
Teoretikal1.75
Permintaan2.35
Theta-0.0567
Nilai Intrinsik1.67
Volum0
Vega0.0026
Nilai Masa-1.67
Buka Faedah1
Rho-0.0007
Delta / Theta15.7622
|
| 0 |
0% |
0 |
0.55 |
0 |
22.00 |
0 |
0% |
2.15 |
3.4 |
0 |
DRMP Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRMP|20261016|22.00C
Delta0.1953
Imp Vol1.8945
Bidaan0
Gamma0.1019
Teoretikal0.275
Permintaan0.55
Theta-0.1872
Nilai Intrinsik-2.67
Volum0
Vega0.0039
Nilai Masa2.67
Buka Faedah0
Rho0.0002
Delta / Theta-1.0433
DRMP Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRMP|20261016|22.00P
Delta-0.8985
Imp Vol1.3326
Bidaan2.15
Gamma0.0934
Teoretikal2.775
Permintaan3.4
Theta-0.0829
Nilai Intrinsik2.67
Volum0
Vega0.0025
Nilai Masa-2.67
Buka Faedah0
Rho-0.0008
Delta / Theta10.8433
|