0 |
0% |
5.3 |
8.4 |
0 |
24.00 |
0 |
0% |
0 |
1.35 |
0 |
DRLL Beli 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20241220|24.00C
Delta0.8127
Imp Vol1.3393
Bidaan5.3
Gamma0.0239
Teoretikal8.4
Permintaan8.4
Theta-0.0582
Nilai Intrinsik6.8
Volum0
Vega0.0226
Nilai Masa-6.8
Buka Faedah0
Rho0.0124
Delta / Theta-13.9596
DRLL Jual 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20241220|24.00P
Delta-0.1395
Imp Vol0.9968
Bidaan0
Gamma0.0265
Teoretikal0.68
Permintaan1.35
Theta-0.0339
Nilai Intrinsik-6.8
Volum0
Vega0.0187
Nilai Masa6.8
Buka Faedah0
Rho-0.0034
Delta / Theta4.1143
|
0 |
0% |
4.3 |
7.4 |
0 |
25.00 |
0 |
0% |
0 |
1.35 |
0 |
DRLL Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20241220|25.00C
Delta0.7947
Imp Vol1.2071
Bidaan4.3
Gamma0.028
Teoretikal7.4
Permintaan7.4
Theta-0.0556
Nilai Intrinsik5.8
Volum0
Vega0.0239
Nilai Masa-5.8
Buka Faedah0
Rho0.0127
Delta / Theta-14.2857
DRLL Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20241220|25.00P
Delta-0.1549
Imp Vol0.8867
Bidaan0
Gamma0.032
Teoretikal0.68
Permintaan1.35
Theta-0.0323
Nilai Intrinsik-5.8
Volum0
Vega0.02
Nilai Masa5.8
Buka Faedah0
Rho-0.0037
Delta / Theta4.799
|
0 |
0% |
3.3 |
6.4 |
0 |
26.00 |
0 |
0% |
0 |
1.35 |
0 |
DRLL Beli 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20241220|26.00C
Delta0.7736
Imp Vol1.0775
Bidaan3.3
Gamma0.0332
Teoretikal6.4
Permintaan6.4
Theta-0.0527
Nilai Intrinsik4.8
Volum0
Vega0.0253
Nilai Masa-4.8
Buka Faedah0
Rho0.013
Delta / Theta-14.6732
DRLL Jual 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20241220|26.00P
Delta-0.1735
Imp Vol0.7783
Bidaan0
Gamma0.0392
Teoretikal0.67
Permintaan1.35
Theta-0.0304
Nilai Intrinsik-4.8
Volum0
Vega0.0216
Nilai Masa4.8
Buka Faedah0
Rho-0.0041
Delta / Theta5.7085
|
|
30.8 |
Harga @ Nov. 25, 2024 15:57 GMT |
0.5 |
0% |
0 |
1.85 |
0 |
31.00 |
0 |
0% |
0 |
2 |
0 |
DRLL Beli 31.00
Tamat: Dis. 20, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolDRLL|20241220|31.00C
Delta0.5208
Imp Vol0.2706
Bidaan0
Gamma0.175
Teoretikal0.93
Permintaan1.85
Theta-0.0187
Nilai Intrinsik-0.2
Volum0
Vega0.0335
Nilai Masa0.7
Buka Faedah5
Rho0.0112
Delta / Theta-27.8479
DRLL Jual 31.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20241220|31.00P
Delta-0.4827
Imp Vol0.3011
Bidaan0
Gamma0.1588
Teoretikal1
Permintaan2
Theta-0.017
Nilai Intrinsik0.2
Volum0
Vega0.0335
Nilai Masa-0.2
Buka Faedah0
Rho-0.0098
Delta / Theta28.3758
|
0.3 |
0% |
0 |
0.5 |
0 |
32.00 |
0 |
0% |
0 |
2.9 |
0 |
DRLL Beli 32.00
Tamat: Dis. 20, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolDRLL|20241220|32.00C
Delta0.294
Imp Vol0.198
Bidaan0
Gamma0.2069
Teoretikal0.3
Permintaan0.5
Theta-0.0117
Nilai Intrinsik-1.2
Volum0
Vega0.029
Nilai Masa1.5
Buka Faedah0
Rho0.0065
Delta / Theta-25.0656
DRLL Jual 32.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20241220|32.00P
Delta-0.6677
Imp Vol0.2554
Bidaan0
Gamma0.1726
Teoretikal1.45
Permintaan2.9
Theta-0.0123
Nilai Intrinsik1.2
Volum0
Vega0.0304
Nilai Masa-1.2
Buka Faedah0
Rho-0.0119
Delta / Theta54.0863
|
0 |
0% |
0 |
1.4 |
0 |
33.00 |
0 |
0% |
0.8 |
3.9 |
0 |
DRLL Beli 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20241220|33.00C
Delta0.319
Imp Vol0.4271
Bidaan0
Gamma0.0994
Teoretikal0.7
Permintaan1.4
Theta-0.0249
Nilai Intrinsik-2.2
Volum0
Vega0.03
Nilai Masa2.2
Buka Faedah0
Rho0.0068
Delta / Theta-12.8057
DRLL Jual 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20241220|33.00P
Delta-0.7638
Imp Vol0.3112
Bidaan0.8
Gamma0.1207
Teoretikal2.35
Permintaan3.9
Theta-0.0126
Nilai Intrinsik2.2
Volum0
Vega0.0257
Nilai Masa-2.2
Buka Faedah0
Rho-0.0128
Delta / Theta60.3975
|