0 |
0% |
0.75 |
3.6 |
0 |
28.00 |
0 |
0% |
0 |
1.35 |
0 |
DRLL Beli 28.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20240719|28.00C
Delta0.8725
Imp Vol0.2966
Bidaan0.75
Gamma0.1088
Teoretikal2.175
Permintaan3.6
Theta-0.0153
Nilai Intrinsik2.18
Volum0
Vega0.0135
Nilai Masa-2.18
Buka Faedah0
Rho0.0112
Delta / Theta-57.0765
DRLL Jual 28.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20240719|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.18
Volum0
Vega0
Nilai Masa2.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.55 |
0 |
29.00 |
0 |
0% |
0 |
1.4 |
0 |
DRLL Beli 29.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20240719|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik1.18
Volum0
Vega0
Nilai Masa-1.18
Buka Faedah0
Rho0
Delta / Theta0
DRLL Jual 29.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20240719|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-1.18
Volum0
Vega0
Nilai Masa1.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.7 |
0 |
30.00 |
0 |
0% |
0 |
1.65 |
0 |
DRLL Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20240719|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik0.18
Volum0
Vega0
Nilai Masa-0.18
Buka Faedah0
Rho0
Delta / Theta0
DRLL Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20240719|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-0.18
Volum0
Vega0
Nilai Masa0.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.18 |
Harga @ Jul. 02, 2024 13:54 GMT |
0 |
0% |
0 |
0.4 |
0 |
31.00 |
0 |
0% |
0 |
2.35 |
0 |
DRLL Beli 31.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20240719|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-0.82
Volum0
Vega0
Nilai Masa0.82
Buka Faedah171
Rho0
Delta / Theta0
DRLL Jual 31.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20240719|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik0.82
Volum0
Vega0
Nilai Masa-0.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.65 |
0 |
32.00 |
0 |
0% |
0.6 |
3.4 |
0 |
DRLL Beli 32.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20240719|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.82
Volum0
Vega0
Nilai Masa1.82
Buka Faedah0
Rho0
Delta / Theta0
DRLL Jual 32.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20240719|32.00P
Delta-0.5984
Imp Vol0.8616
Bidaan0.6
Gamma0.0724
Teoretikal3.4
Permintaan3.4
Theta-0.0608
Nilai Intrinsik1.82
Volum0
Vega0.025
Nilai Masa-1.82
Buka Faedah0
Rho-0.0081
Delta / Theta9.8389
|
0 |
0% |
0 |
1.3 |
0 |
33.00 |
0 |
0% |
1.65 |
4.4 |
0 |
DRLL Beli 33.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20240719|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.82
Volum0
Vega0
Nilai Masa2.82
Buka Faedah0
Rho0
Delta / Theta0
DRLL Jual 33.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20240719|33.00P
Delta-0.9697
Imp Vol0.2677
Bidaan1.65
Gamma0.0419
Teoretikal3.025
Permintaan4.4
Theta-0.0022
Nilai Intrinsik2.82
Volum0
Vega0.0041
Nilai Masa-2.82
Buka Faedah0
Rho-0.0034
Delta / Theta449.5842
|