| 0 |
0% |
7.9 |
10.9 |
0 |
25.00 |
0 |
0% |
0 |
1.4 |
0 |
DRLL Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260320|25.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik9.15
Volum0
Vega0
Nilai Masa-9.15
Buka Faedah0
Rho0
Delta / Theta0
DRLL Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260320|25.00P
Delta-0.1585
Imp Vol1.568
Bidaan0
Gamma0.0175
Teoretikal1.4
Permintaan1.4
Theta-0.0691
Nilai Intrinsik-9.15
Volum0
Vega0.0213
Nilai Masa9.15
Buka Faedah0
Rho-0.0041
Delta / Theta2.2949
|
| 0 |
0% |
6.9 |
9.9 |
0 |
26.00 |
0 |
0% |
0 |
1.4 |
0 |
DRLL Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260320|26.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik8.15
Volum0
Vega0
Nilai Masa-8.15
Buka Faedah0
Rho0
Delta / Theta0
DRLL Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260320|26.00P
Delta-0.1714
Imp Vol1.4412
Bidaan0
Gamma0.02
Teoretikal1.4
Permintaan1.4
Theta-0.0667
Nilai Intrinsik-8.15
Volum0
Vega0.0224
Nilai Masa8.15
Buka Faedah0
Rho-0.0044
Delta / Theta2.5689
|
| 0 |
0% |
5.9 |
9.1 |
0 |
27.00 |
0 |
0% |
0 |
1.45 |
0 |
DRLL Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260320|27.00C
Delta0.9809
Imp Vol0.4744
Bidaan5.9
Gamma0.0111
Teoretikal7.5
Permintaan9.1
Theta-0.0067
Nilai Intrinsik7.15
Volum0
Vega0.0041
Nilai Masa-7.15
Buka Faedah0
Rho0.0173
Delta / Theta-146.8403
DRLL Jual 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260320|27.00P
Delta-0.1884
Imp Vol1.3387
Bidaan0
Gamma0.0229
Teoretikal1.45
Permintaan1.45
Theta-0.0657
Nilai Intrinsik-7.15
Volum0
Vega0.0238
Nilai Masa7.15
Buka Faedah0
Rho-0.0047
Delta / Theta2.8672
|
|
34.15 |
Harga @ Feb. 24, 2026 16:11 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
35.00 |
0 |
0% |
0.05 |
2.75 |
0 |
DRLL Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260320|35.00C
Delta0.5021
Imp Vol0.6911
Bidaan0
Gamma0.0654
Teoretikal2.2
Permintaan2.2
Theta-0.0522
Nilai Intrinsik-0.85
Volum0
Vega0.0352
Nilai Masa0.85
Buka Faedah0
Rho0.0099
Delta / Theta-9.6238
DRLL Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260320|35.00P
Delta-0.5603
Imp Vol0.3154
Bidaan0.05
Gamma0.1429
Teoretikal1.4
Permintaan2.75
Theta-0.0212
Nilai Intrinsik0.85
Volum0
Vega0.0347
Nilai Masa-0.85
Buka Faedah0
Rho-0.0111
Delta / Theta26.486
|
| 0 |
0% |
0 |
1.85 |
0 |
36.00 |
0 |
0% |
0.65 |
3.6 |
0 |
DRLL Beli 36.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260320|36.00C
Delta0.4416
Imp Vol0.7054
Bidaan0
Gamma0.0634
Teoretikal1.85
Permintaan1.85
Theta-0.0525
Nilai Intrinsik-1.85
Volum0
Vega0.0348
Nilai Masa1.85
Buka Faedah0
Rho0.0088
Delta / Theta-8.4119
DRLL Jual 36.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260320|36.00P
Delta-0.6798
Imp Vol0.3372
Bidaan0.65
Gamma0.1217
Teoretikal2.13
Permintaan3.6
Theta-0.0202
Nilai Intrinsik1.85
Volum0
Vega0.0315
Nilai Masa-1.85
Buka Faedah0
Rho-0.0128
Delta / Theta33.7034
|
| 0 |
0% |
0 |
1.7 |
0 |
37.00 |
0 |
0% |
1.35 |
4.4 |
0 |
DRLL Beli 37.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260320|37.00C
Delta0.3966
Imp Vol0.7623
Bidaan0
Gamma0.0573
Teoretikal1.7
Permintaan1.7
Theta-0.0552
Nilai Intrinsik-2.85
Volum0
Vega0.034
Nilai Masa2.85
Buka Faedah0
Rho0.0079
Delta / Theta-7.1857
DRLL Jual 37.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260320|37.00P
Delta-0.7899
Imp Vol0.3328
Bidaan1.35
Gamma0.1001
Teoretikal2.88
Permintaan4.4
Theta-0.0155
Nilai Intrinsik2.85
Volum0
Vega0.0253
Nilai Masa-2.85
Buka Faedah0
Rho-0.0136
Delta / Theta50.9932
|