| 0 |
0% |
10.1 |
12.9 |
0 |
27.00 |
0 |
0% |
0 |
1.4 |
0 |
DRLL Beli 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260618|27.00C
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik10.36
Volum0
Vega0
Nilai Masa-10.36
Buka Faedah0
Rho0
Delta / Theta0
DRLL Jual 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260618|27.00P
Delta-0.1007
Imp Vol1.1417
Bidaan0
Gamma0.0139
Teoretikal0.7
Permintaan1.4
Theta-0.0369
Nilai Intrinsik-10.36
Volum0
Vega0.0196
Nilai Masa10.36
Buka Faedah0
Rho-0.0035
Delta / Theta2.7304
|
| 0 |
0% |
9.1 |
11.9 |
0 |
28.00 |
0 |
0% |
0 |
1.45 |
0 |
DRLL Beli 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260618|28.00C
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik9.36
Volum0
Vega0
Nilai Masa-9.36
Buka Faedah0
Rho0
Delta / Theta0
DRLL Jual 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260618|28.00P
Delta-0.1103
Imp Vol1.0679
Bidaan0
Gamma0.0159
Teoretikal0.73
Permintaan1.45
Theta-0.0368
Nilai Intrinsik-9.36
Volum0
Vega0.0209
Nilai Masa9.36
Buka Faedah0
Rho-0.0038
Delta / Theta2.9963
|
| 0 |
0% |
8.1 |
10.9 |
0 |
29.00 |
0 |
0% |
0 |
1.45 |
0 |
DRLL Beli 29.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260618|29.00C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik8.36
Volum0
Vega0
Nilai Masa-8.36
Buka Faedah0
Rho0
Delta / Theta0
DRLL Jual 29.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260618|29.00P
Delta-0.119
Imp Vol0.9837
Bidaan0
Gamma0.0182
Teoretikal0.73
Permintaan1.45
Theta-0.0357
Nilai Intrinsik-8.36
Volum0
Vega0.0221
Nilai Masa8.36
Buka Faedah0
Rho-0.004
Delta / Theta3.3287
|
|
37.36 |
Harga @ Mei 22, 2026 21:07 GMT |
| 1.9 |
0% |
0.2 |
2.8 |
0 |
38.00 |
0 |
0% |
0 |
2.35 |
0 |
DRLL Beli 38.00
Tamat: Jun. 18, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolDRLL|20260618|38.00C
Delta0.6504
Imp Vol0.2274
Bidaan0.2
Gamma0.1465
Teoretikal1.5
Permintaan2.8
Theta-0.018
Nilai Intrinsik-0.64
Volum0
Vega0.0412
Nilai Masa2.54
Buka Faedah36
Rho0.0195
Delta / Theta-36.1712
DRLL Jual 38.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260618|38.00P
Delta-0.3937
Imp Vol0.3587
Bidaan0
Gamma0.0969
Teoretikal1.18
Permintaan2.35
Theta-0.0241
Nilai Intrinsik0.64
Volum0
Vega0.0427
Nilai Masa-0.64
Buka Faedah0
Rho-0.0117
Delta / Theta16.3219
|
| 1 |
0% |
0 |
2.35 |
0 |
39.00 |
0 |
0% |
0.25 |
2.75 |
0 |
DRLL Beli 39.00
Tamat: Jun. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolDRLL|20260618|39.00C
Delta0.4965
Imp Vol0.2378
Bidaan0
Gamma0.151
Teoretikal1
Permintaan2.35
Theta-0.0194
Nilai Intrinsik-1.64
Volum0
Vega0.0443
Nilai Masa2.64
Buka Faedah0
Rho0.015
Delta / Theta-25.5822
DRLL Jual 39.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260618|39.00P
Delta-0.4976
Imp Vol0.323
Bidaan0.25
Gamma0.1119
Teoretikal1.5
Permintaan2.75
Theta-0.0221
Nilai Intrinsik1.64
Volum0
Vega0.0443
Nilai Masa-1.64
Buka Faedah0
Rho-0.0143
Delta / Theta22.5181
|
| 1.96 |
0% |
0.4 |
2 |
0 |
40.00 |
0 |
0% |
0.75 |
3.6 |
0 |
DRLL Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 1.96
Prbhn.: 0%
SimbolDRLL|20260618|40.00C
Delta0.4603
Imp Vol0.5511
Bidaan0.4
Gamma0.0648
Teoretikal1.96
Permintaan2
Theta-0.0421
Nilai Intrinsik-2.64
Volum0
Vega0.0441
Nilai Masa4.6
Buka Faedah0
Rho0.0131
Delta / Theta-10.9276
DRLL Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260618|40.00P
Delta-0.5985
Imp Vol0.3434
Bidaan0.75
Gamma0.1023
Teoretikal2.18
Permintaan3.6
Theta-0.0225
Nilai Intrinsik2.64
Volum0
Vega0.0429
Nilai Masa-2.64
Buka Faedah0
Rho-0.0166
Delta / Theta26.5694
|