| 0 |
0% |
7.9 |
10.3 |
0 |
27.00 |
0 |
0% |
0 |
1.3 |
0 |
DRLL Beli 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260618|27.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik9.41
Volum0
Vega0
Nilai Masa-9.41
Buka Faedah0
Rho0
Delta / Theta0
DRLL Jual 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260618|27.00P
Delta-0.1157
Imp Vol2.1828
Bidaan0
Gamma0.0192
Teoretikal0.65
Permintaan1.3
Theta-0.1645
Nilai Intrinsik-9.41
Volum0
Vega0.0091
Nilai Masa9.41
Buka Faedah0
Rho-0.0007
Delta / Theta0.7035
|
| 0 |
0% |
6.9 |
9.3 |
0 |
28.00 |
0 |
0% |
0 |
1.3 |
0 |
DRLL Beli 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260618|28.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik8.41
Volum0
Vega0
Nilai Masa-8.41
Buka Faedah0
Rho0
Delta / Theta0
DRLL Jual 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260618|28.00P
Delta-0.126
Imp Vol1.9871
Bidaan0
Gamma0.0224
Teoretikal0.65
Permintaan1.3
Theta-0.1589
Nilai Intrinsik-8.41
Volum0
Vega0.0096
Nilai Masa8.41
Buka Faedah0
Rho-0.0008
Delta / Theta0.7928
|
| 0 |
0% |
5.9 |
8.3 |
0 |
29.00 |
0 |
0% |
0 |
1.3 |
0 |
DRLL Beli 29.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260618|29.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik7.41
Volum0
Vega0
Nilai Masa-7.41
Buka Faedah0
Rho0
Delta / Theta0
DRLL Jual 29.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260618|29.00P
Delta-0.138
Imp Vol1.7952
Bidaan0
Gamma0.0264
Teoretikal0.65
Permintaan1.3
Theta-0.1528
Nilai Intrinsik-7.41
Volum0
Vega0.0102
Nilai Masa7.41
Buka Faedah0
Rho-0.0009
Delta / Theta0.9029
|
|
36.41 |
Harga @ Jun. 12, 2026 20:11 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
37.00 |
0 |
0% |
0 |
2.35 |
0 |
DRLL Beli 37.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260618|37.00C
Delta0.4098
Imp Vol0.5694
Bidaan0
Gamma0.1468
Teoretikal0.75
Permintaan1.5
Theta-0.0872
Nilai Intrinsik-0.59
Volum0
Vega0.0181
Nilai Masa0.59
Buka Faedah1
Rho0.0023
Delta / Theta-4.7013
DRLL Jual 37.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260618|37.00P
Delta-0.6347
Imp Vol0.4101
Bidaan0
Gamma0.1978
Teoretikal1.18
Permintaan2.35
Theta-0.0577
Nilai Intrinsik0.59
Volum0
Vega0.0175
Nilai Masa-0.59
Buka Faedah0
Rho-0.0033
Delta / Theta10.9953
|
| 0.1 |
0% |
0 |
0.55 |
1 |
38.00 |
0 |
0% |
0.8 |
3.1 |
0 |
DRLL Beli 38.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDRLL|20260618|38.00C
Delta0.2275
Imp Vol0.4616
Bidaan0
Gamma0.1406
Teoretikal0.28
Permintaan0.55
Theta-0.0548
Nilai Intrinsik-1.59
Volum1
Vega0.014
Nilai Masa1.69
Buka Faedah36
Rho0.0013
Delta / Theta-4.1525
DRLL Jual 38.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260618|38.00P
Delta-0.7886
Imp Vol0.4362
Bidaan0.8
Gamma0.1436
Teoretikal1.95
Permintaan3.1
Theta-0.0466
Nilai Intrinsik1.59
Volum0
Vega0.0134
Nilai Masa-1.59
Buka Faedah0
Rho-0.0038
Delta / Theta16.9359
|
| 0 |
0% |
0 |
1.35 |
0 |
39.00 |
0 |
0% |
1.75 |
4.1 |
0 |
DRLL Beli 39.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260618|39.00C
Delta0.281
Imp Vol0.8819
Bidaan0
Gamma0.0822
Teoretikal0.68
Permintaan1.35
Theta-0.1162
Nilai Intrinsik-2.59
Volum0
Vega0.0157
Nilai Masa2.59
Buka Faedah1
Rho0.0016
Delta / Theta-2.4186
DRLL Jual 39.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260618|39.00P
Delta-0.8387
Imp Vol0.5519
Bidaan1.75
Gamma0.096
Teoretikal2.93
Permintaan4.1
Theta-0.0498
Nilai Intrinsik2.59
Volum0
Vega0.0114
Nilai Masa-2.59
Buka Faedah0
Rho-0.004
Delta / Theta16.8263
|