0 |
0% |
3.4 |
6.5 |
0 |
23.00 |
0 |
0% |
0 |
1.3 |
0 |
DRLL Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20250117|23.00C
Delta0.7798
Imp Vol2.1094
Bidaan3.4
Gamma0.0319
Teoretikal6.5
Permintaan6.5
Theta-0.1549
Nilai Intrinsik5.08
Volum0
Vega0.0131
Nilai Masa-5.08
Buka Faedah0
Rho0.0038
Delta / Theta-5.0337
DRLL Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20250117|23.00P
Delta-0.1658
Imp Vol1.4968
Bidaan0
Gamma0.0377
Teoretikal0.65
Permintaan1.3
Theta-0.0907
Nilai Intrinsik-5.08
Volum0
Vega0.011
Nilai Masa5.08
Buka Faedah0
Rho-0.0012
Delta / Theta1.8276
|
0 |
0% |
2.5 |
5.5 |
0 |
24.00 |
0 |
0% |
0 |
1.3 |
0 |
DRLL Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20250117|24.00C
Delta0.7542
Imp Vol1.8582
Bidaan2.5
Gamma0.0384
Teoretikal5.5
Permintaan5.5
Theta-0.1452
Nilai Intrinsik4.08
Volum0
Vega0.0139
Nilai Masa-4.08
Buka Faedah0
Rho0.0039
Delta / Theta-5.1939
DRLL Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20250117|24.00P
Delta-0.1888
Imp Vol1.2879
Bidaan0
Gamma0.0476
Teoretikal0.65
Permintaan1.3
Theta-0.0846
Nilai Intrinsik-4.08
Volum0
Vega0.0119
Nilai Masa4.08
Buka Faedah0
Rho-0.0013
Delta / Theta2.2309
|
0 |
0% |
1.5 |
4.5 |
0 |
25.00 |
0 |
0% |
0 |
0.5 |
0 |
DRLL Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20250117|25.00C
Delta0.7226
Imp Vol1.6089
Bidaan1.5
Gamma0.0472
Teoretikal4.5
Permintaan4.5
Theta-0.1339
Nilai Intrinsik3.08
Volum0
Vega0.0148
Nilai Masa-3.08
Buka Faedah0
Rho0.0039
Delta / Theta-5.3944
DRLL Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20250117|25.00P
Delta-0.1425
Imp Vol0.7379
Bidaan0
Gamma0.0693
Teoretikal0.25
Permintaan0.5
Theta-0.0403
Nilai Intrinsik-3.08
Volum0
Vega0.0099
Nilai Masa3.08
Buka Faedah0
Rho-0.001
Delta / Theta3.5402
|
|
28.08 |
Harga @ Jan. 09, 2025 21:06 GMT |
0.1 |
0% |
0 |
1.35 |
0 |
29.00 |
0 |
0% |
0 |
2.55 |
0 |
DRLL Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolDRLL|20250117|29.00C
Delta0.3868
Imp Vol0.5939
Bidaan0
Gamma0.1462
Teoretikal0.67
Permintaan1.35
Theta-0.0569
Nilai Intrinsik-0.92
Volum0
Vega0.0169
Nilai Masa1.02
Buka Faedah13
Rho0.0025
Delta / Theta-6.7985
DRLL Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20250117|29.00P
Delta-0.674
Imp Vol0.4163
Bidaan0
Gamma0.1975
Teoretikal1.28
Permintaan2.55
Theta-0.0348
Nilai Intrinsik0.92
Volum0
Vega0.0159
Nilai Masa-0.92
Buka Faedah0
Rho-0.004
Delta / Theta19.366
|
0 |
0% |
0 |
1.3 |
0 |
30.00 |
0 |
0% |
0.6 |
3.5 |
0 |
DRLL Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20250117|30.00C
Delta0.3159
Imp Vol0.7683
Bidaan0
Gamma0.105
Teoretikal0.65
Permintaan1.3
Theta-0.0679
Nilai Intrinsik-1.92
Volum0
Vega0.0157
Nilai Masa1.92
Buka Faedah0
Rho0.002
Delta / Theta-4.6518
DRLL Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20250117|30.00P
Delta-0.8391
Imp Vol0.4123
Bidaan0.6
Gamma0.1364
Teoretikal2.05
Permintaan3.5
Theta-0.0225
Nilai Intrinsik1.92
Volum0
Vega0.0107
Nilai Masa-1.92
Buka Faedah0
Rho-0.0043
Delta / Theta37.2697
|
0.45 |
0% |
0 |
0.15 |
0 |
31.00 |
0 |
0% |
1.6 |
4.5 |
0 |
DRLL Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0.45
Prbhn.: 0%
SimbolDRLL|20250117|31.00C
Delta0.0857
Imp Vol0.4443
Bidaan0
Gamma0.0799
Teoretikal0.07
Permintaan0.15
Theta-0.0173
Nilai Intrinsik-2.92
Volum0
Vega0.0069
Nilai Masa3.37
Buka Faedah1
Rho0.0006
Delta / Theta-4.9482
DRLL Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20250117|31.00P
Delta-0.87
Imp Vol0.541
Bidaan1.6
Gamma0.09
Teoretikal3.05
Permintaan4.5
Theta-0.0258
Nilai Intrinsik2.92
Volum0
Vega0.0093
Nilai Masa-2.92
Buka Faedah0
Rho-0.0045
Delta / Theta33.7391
|