| 0 |
0% |
5.5 |
8.4 |
0 |
27.00 |
0 |
0% |
0 |
1.45 |
0 |
DRLL Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260717|27.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik7.18
Volum0
Vega0
Nilai Masa-7.18
Buka Faedah0
Rho0
Delta / Theta0
DRLL Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260717|27.00P
Delta-0.1433
Imp Vol0.9783
Bidaan0
Gamma0.0258
Teoretikal0.73
Permintaan1.45
Theta-0.0391
Nilai Intrinsik-7.18
Volum0
Vega0.0203
Nilai Masa7.18
Buka Faedah0
Rho-0.0035
Delta / Theta3.661
|
| 0 |
0% |
4.5 |
7.4 |
0 |
28.00 |
0 |
0% |
0 |
1.45 |
0 |
DRLL Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260717|28.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik6.18
Volum0
Vega0
Nilai Masa-6.18
Buka Faedah0
Rho0
Delta / Theta0
DRLL Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260717|28.00P
Delta-0.158
Imp Vol0.8763
Bidaan0
Gamma0.0307
Teoretikal0.73
Permintaan1.45
Theta-0.0373
Nilai Intrinsik-6.18
Volum0
Vega0.0216
Nilai Masa6.18
Buka Faedah0
Rho-0.0038
Delta / Theta4.2303
|
| 0 |
0% |
3.5 |
6.4 |
0 |
29.00 |
0 |
0% |
0 |
1.45 |
0 |
DRLL Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260717|29.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik5.18
Volum0
Vega0
Nilai Masa-5.18
Buka Faedah0
Rho0
Delta / Theta0
DRLL Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260717|29.00P
Delta-0.1757
Imp Vol0.7755
Bidaan0
Gamma0.0372
Teoretikal0.72
Permintaan1.45
Theta-0.0353
Nilai Intrinsik-5.18
Volum0
Vega0.0232
Nilai Masa5.18
Buka Faedah0
Rho-0.0042
Delta / Theta4.9749
|
|
34.18 |
Harga @ Jun. 25, 2026 19:11 GMT |
| 0 |
0% |
0 |
1.85 |
0 |
35.00 |
0 |
0% |
0.05 |
3.1 |
0 |
DRLL Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260717|35.00C
Delta0.432
Imp Vol0.3405
Bidaan0
Gamma0.1288
Teoretikal0.93
Permintaan1.85
Theta-0.0254
Nilai Intrinsik-0.82
Volum0
Vega0.0352
Nilai Masa0.82
Buka Faedah0
Rho0.0095
Delta / Theta-17.0233
DRLL Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260717|35.00P
Delta-0.5738
Imp Vol0.3339
Bidaan0.05
Gamma0.1321
Teoretikal1.58
Permintaan3.1
Theta-0.0217
Nilai Intrinsik0.82
Volum0
Vega0.0351
Nilai Masa-0.82
Buka Faedah0
Rho-0.0118
Delta / Theta26.4175
|
| 0 |
0% |
0 |
1.6 |
0 |
36.00 |
0 |
0% |
1 |
3.9 |
0 |
DRLL Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260717|36.00C
Delta0.3471
Imp Vol0.4059
Bidaan0
Gamma0.1015
Teoretikal0.8
Permintaan1.6
Theta-0.028
Nilai Intrinsik-1.82
Volum0
Vega0.0331
Nilai Masa1.82
Buka Faedah0
Rho0.0076
Delta / Theta-12.4089
DRLL Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260717|36.00P
Delta-0.6603
Imp Vol0.3986
Bidaan1
Gamma0.1035
Teoretikal2.45
Permintaan3.9
Theta-0.0242
Nilai Intrinsik1.82
Volum0
Vega0.0328
Nilai Masa-1.82
Buka Faedah0
Rho-0.0134
Delta / Theta27.3035
|
| 0 |
0% |
0 |
1.5 |
0 |
37.00 |
0 |
0% |
1.9 |
4.8 |
0 |
DRLL Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260717|37.00C
Delta0.2959
Imp Vol0.4774
Bidaan0
Gamma0.0808
Teoretikal0.75
Permintaan1.5
Theta-0.0305
Nilai Intrinsik-2.82
Volum0
Vega0.031
Nilai Masa2.82
Buka Faedah0
Rho0.0064
Delta / Theta-9.7005
DRLL Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260717|37.00P
Delta-0.7204
Imp Vol0.4531
Bidaan1.9
Gamma0.0837
Teoretikal3.35
Permintaan4.8
Theta-0.0252
Nilai Intrinsik2.82
Volum0
Vega0.0301
Nilai Masa-2.82
Buka Faedah0
Rho-0.0145
Delta / Theta28.6218
|