| 0 |
0% |
14.4 |
16 |
0 |
27.00 |
0 |
0% |
0 |
1.15 |
0 |
DRLL Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260918|27.00C
Delta0.975
Imp Vol3.2619
Bidaan14.4
Gamma0.0057
Teoretikal15.2
Permintaan16
Theta-0.151
Nilai Intrinsik14.85
Volum0
Vega0.0018
Nilai Masa-14.85
Buka Faedah0
Rho0.0014
Delta / Theta-6.4561
DRLL Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260918|27.00P
Delta-0.0749
Imp Vol4.7451
Bidaan0
Gamma0.0096
Teoretikal0.58
Permintaan1.15
Theta-0.5224
Nilai Intrinsik-14.85
Volum0
Vega0.0044
Nilai Masa14.85
Buka Faedah0
Rho-0.0002
Delta / Theta0.1434
|
| 0 |
0% |
13.4 |
15 |
0 |
28.00 |
0 |
0% |
0 |
1.15 |
0 |
DRLL Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260918|28.00C
Delta0.9732
Imp Vol3.0293
Bidaan13.4
Gamma0.0066
Teoretikal14.2
Permintaan15
Theta-0.1487
Nilai Intrinsik13.85
Volum0
Vega0.0019
Nilai Masa-13.85
Buka Faedah0
Rho0.0015
Delta / Theta-6.546
DRLL Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260918|28.00P
Delta-0.0799
Imp Vol4.4365
Bidaan0
Gamma0.0107
Teoretikal0.58
Permintaan1.15
Theta-0.5127
Nilai Intrinsik-13.85
Volum0
Vega0.0046
Nilai Masa13.85
Buka Faedah0
Rho-0.0002
Delta / Theta0.1558
|
| 0 |
0% |
12.4 |
14 |
0 |
29.00 |
0 |
0% |
0 |
1.15 |
0 |
DRLL Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260918|29.00C
Delta0.9713
Imp Vol2.8037
Bidaan12.4
Gamma0.0075
Teoretikal13.2
Permintaan14
Theta-0.1462
Nilai Intrinsik12.85
Volum0
Vega0.002
Nilai Masa-12.85
Buka Faedah0
Rho0.0015
Delta / Theta-6.6446
DRLL Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260918|29.00P
Delta-0.0853
Imp Vol4.137
Bidaan0
Gamma0.0121
Teoretikal0.57
Permintaan1.15
Theta-0.5024
Nilai Intrinsik-12.85
Volum0
Vega0.0049
Nilai Masa12.85
Buka Faedah0
Rho-0.0002
Delta / Theta0.1698
|
|
41.85 |
Harga @ Sep. 16, 2026 20:11 GMT |
| 0 |
0% |
0 |
1.45 |
0 |
42.00 |
0 |
0% |
0 |
1.35 |
0 |
DRLL Beli 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260918|42.00C
Delta0.5312
Imp Vol0.5435
Bidaan0
Gamma0.2349
Teoretikal0.73
Permintaan1.45
Theta-0.1705
Nilai Intrinsik-0.15
Volum0
Vega0.0124
Nilai Masa0.15
Buka Faedah1
Rho0.0012
Delta / Theta-3.1152
DRLL Jual 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260918|42.00P
Delta-0.4701
Imp Vol0.5821
Bidaan0
Gamma0.2195
Teoretikal0.68
Permintaan1.35
Theta-0.1786
Nilai Intrinsik0.15
Volum0
Vega0.0124
Nilai Masa-0.15
Buka Faedah0
Rho-0.001
Delta / Theta2.6324
|
| 0.4 |
0% |
0 |
0.55 |
1 |
43.00 |
0 |
0% |
0.05 |
1.9 |
0 |
DRLL Beli 43.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolDRLL|20260918|43.00C
Delta0.2888
Imp Vol0.4976
Bidaan0
Gamma0.2204
Teoretikal0.28
Permintaan0.55
Theta-0.1336
Nilai Intrinsik-1.15
Volum1
Vega0.0106
Nilai Masa1.55
Buka Faedah1
Rho0.0007
Delta / Theta-2.1617
DRLL Jual 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260918|43.00P
Delta-0.8445
Imp Vol0.282
Bidaan0.05
Gamma0.274
Teoretikal0.98
Permintaan1.9
Theta-0.0497
Nilai Intrinsik1.15
Volum0
Vega0.0074
Nilai Masa-1.15
Buka Faedah0
Rho-0.0015
Delta / Theta16.979
|
| 0 |
0% |
0 |
1.2 |
0 |
44.00 |
0 |
0% |
0.95 |
2.7 |
0 |
DRLL Beli 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260918|44.00C
Delta0.2994
Imp Vol1.0561
Bidaan0
Gamma0.1056
Teoretikal0.6
Permintaan1.2
Theta-0.2869
Nilai Intrinsik-2.15
Volum0
Vega0.0108
Nilai Masa2.15
Buka Faedah0
Rho0.0007
Delta / Theta-1.0434
DRLL Jual 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260918|44.00P
Delta-0.9663
Imp Vol0.3318
Bidaan0.95
Gamma0.0745
Teoretikal1.92
Permintaan2.7
Theta-0.0172
Nilai Intrinsik2.15
Volum0
Vega0.0023
Nilai Masa-2.15
Buka Faedah0
Rho-0.0011
Delta / Theta56.2697
|