| 0 |
0% |
13.1 |
16.2 |
0 |
23.00 |
0 |
0% |
0 |
1.45 |
0 |
DRLL Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260821|23.00C
Delta0.9986
Imp Vol0.5892
Bidaan13.1
Gamma0.0007
Teoretikal14.87
Permintaan16.2
Theta-0.0028
Nilai Intrinsik15.27
Volum0
Vega0.0005
Nilai Masa-15.27
Buka Faedah0
Rho0.0194
Delta / Theta-357.2919
DRLL Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260821|23.00P
Delta-0.0825
Imp Vol1.4571
Bidaan0
Gamma0.0095
Teoretikal0.73
Permintaan1.45
Theta-0.039
Nilai Intrinsik-15.27
Volum0
Vega0.0168
Nilai Masa15.27
Buka Faedah0
Rho-0.003
Delta / Theta2.1134
|
| 0 |
0% |
12.1 |
15.2 |
0 |
24.00 |
0 |
0% |
0 |
1.45 |
0 |
DRLL Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260821|24.00C
Delta0.9958
Imp Vol0.6172
Bidaan12.1
Gamma0.0018
Teoretikal13.88
Permintaan15.2
Theta-0.0038
Nilai Intrinsik14.27
Volum0
Vega0.0014
Nilai Masa-14.27
Buka Faedah0
Rho0.0202
Delta / Theta-263.0092
DRLL Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260821|24.00P
Delta-0.0882
Imp Vol1.3593
Bidaan0
Gamma0.0107
Teoretikal0.73
Permintaan1.45
Theta-0.0383
Nilai Intrinsik-14.27
Volum0
Vega0.0176
Nilai Masa14.27
Buka Faedah0
Rho-0.0032
Delta / Theta2.3059
|
| 0 |
0% |
11.1 |
14.2 |
0 |
25.00 |
0 |
0% |
0 |
1.45 |
0 |
DRLL Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260821|25.00C
Delta0.9967
Imp Vol0.5423
Bidaan11.1
Gamma0.0017
Teoretikal12.88
Permintaan14.2
Theta-0.0035
Nilai Intrinsik13.27
Volum0
Vega0.0011
Nilai Masa-13.27
Buka Faedah0
Rho0.0211
Delta / Theta-285.7431
DRLL Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260821|25.00P
Delta-0.0946
Imp Vol1.265
Bidaan0
Gamma0.0121
Teoretikal0.73
Permintaan1.45
Theta-0.0375
Nilai Intrinsik-13.27
Volum0
Vega0.0186
Nilai Masa13.27
Buka Faedah0
Rho-0.0034
Delta / Theta2.5246
|
|
38.27 |
Harga @ Jul. 22, 2026 21:07 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
39.00 |
0 |
0% |
0.65 |
3.6 |
0 |
DRLL Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260821|39.00C
Delta0.4105
Imp Vol0.3494
Bidaan0
Gamma0.101
Teoretikal1.08
Permintaan2.15
Theta-0.0256
Nilai Intrinsik-0.73
Volum0
Vega0.0428
Nilai Masa0.73
Buka Faedah18
Rho0.0123
Delta / Theta-16.0296
DRLL Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260821|39.00P
Delta-0.5984
Imp Vol0.3388
Bidaan0.65
Gamma0.1276
Teoretikal2.13
Permintaan3.6
Theta-0.0212
Nilai Intrinsik0.73
Volum0
Vega0.0425
Nilai Masa-0.73
Buka Faedah0
Rho-0.0165
Delta / Theta28.1741
|
| 0 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
1.6 |
4.4 |
0 |
DRLL Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260821|40.00C
Delta0.2664
Imp Vol0.2767
Bidaan0
Gamma0.1078
Teoretikal0.48
Permintaan0.95
Theta-0.0171
Nilai Intrinsik-1.73
Volum0
Vega0.0362
Nilai Masa1.73
Buka Faedah0
Rho0.0081
Delta / Theta-15.5599
DRLL Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260821|40.00P
Delta-0.6668
Imp Vol0.388
Bidaan1.6
Gamma0.0861
Teoretikal3
Permintaan4.4
Theta-0.0228
Nilai Intrinsik1.73
Volum0
Vega0.0399
Nilai Masa-1.73
Buka Faedah0
Rho-0.0183
Delta / Theta29.2392
|
| 0 |
0% |
0 |
1.7 |
0 |
41.00 |
0 |
0% |
2.15 |
5.3 |
0 |
DRLL Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260821|41.00C
Delta0.2945
Imp Vol0.4439
Bidaan0
Gamma0.0705
Teoretikal0.85
Permintaan1.7
Theta-0.0282
Nilai Intrinsik-2.73
Volum0
Vega0.038
Nilai Masa2.73
Buka Faedah0
Rho0.0087
Delta / Theta-10.431
DRLL Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260821|41.00P
Delta-0.7473
Imp Vol0.3831
Bidaan2.15
Gamma0.077
Teoretikal3.73
Permintaan5.3
Theta-0.0194
Nilai Intrinsik2.73
Volum0
Vega0.0351
Nilai Masa-2.73
Buka Faedah0
Rho-0.0193
Delta / Theta38.617
|