| 0 |
0% |
8.5 |
11.2 |
0 |
25.00 |
0 |
0% |
0 |
1.4 |
0 |
DRLL Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260320|25.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik10
Volum0
Vega0
Nilai Masa-10
Buka Faedah0
Rho0
Delta / Theta0
DRLL Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260320|25.00P
Delta-0.1517
Imp Vol1.7281
Bidaan0
Gamma0.0162
Teoretikal1.4
Permintaan1.4
Theta-0.0807
Nilai Intrinsik-10
Volum0
Vega0.0198
Nilai Masa10
Buka Faedah0
Rho-0.0035
Delta / Theta1.8793
|
| 0 |
0% |
7.5 |
10.2 |
0 |
26.00 |
0 |
0% |
0 |
1.4 |
0 |
DRLL Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260320|26.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik9
Volum0
Vega0
Nilai Masa-9
Buka Faedah0
Rho0
Delta / Theta0
DRLL Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260320|26.00P
Delta-0.1636
Imp Vol1.594
Bidaan0
Gamma0.0184
Teoretikal1.4
Permintaan1.4
Theta-0.0782
Nilai Intrinsik-9
Volum0
Vega0.0208
Nilai Masa9
Buka Faedah0
Rho-0.0037
Delta / Theta2.0924
|
| 0 |
0% |
6.4 |
9.3 |
0 |
27.00 |
0 |
0% |
0 |
1.4 |
0 |
DRLL Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260320|27.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik8
Volum0
Vega0
Nilai Masa-8
Buka Faedah0
Rho0
Delta / Theta0
DRLL Jual 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260320|27.00P
Delta-0.177
Imp Vol1.4635
Bidaan0
Gamma0.0211
Teoretikal1.4
Permintaan1.4
Theta-0.0754
Nilai Intrinsik-8
Volum0
Vega0.0219
Nilai Masa8
Buka Faedah0
Rho-0.004
Delta / Theta2.3464
|
|
35 |
Harga @ Feb. 27, 2026 20:11 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
35.00 |
0 |
0% |
0 |
2.35 |
0 |
DRLL Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260320|35.00C
Delta0.5414
Imp Vol0.6191
Bidaan0
Gamma0.0762
Teoretikal2.15
Permintaan2.15
Theta-0.0509
Nilai Intrinsik0
Volum0
Vega0.0334
Nilai Masa0
Buka Faedah0
Rho0.0097
Delta / Theta-10.6375
DRLL Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260320|35.00P
Delta-0.4564
Imp Vol0.7239
Bidaan0
Gamma0.0653
Teoretikal2.35
Permintaan2.35
Theta-0.0559
Nilai Intrinsik0
Volum0
Vega0.0334
Nilai Masa0
Buka Faedah0
Rho-0.0091
Delta / Theta8.1608
|
| 0 |
0% |
0 |
1.85 |
0 |
36.00 |
0 |
0% |
0.45 |
3.1 |
0 |
DRLL Beli 36.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260320|36.00C
Delta0.472
Imp Vol0.662
Bidaan0
Gamma0.0714
Teoretikal1.85
Permintaan1.85
Theta-0.0542
Nilai Intrinsik-1
Volum0
Vega0.0335
Nilai Masa1
Buka Faedah0
Rho0.0085
Delta / Theta-8.7008
DRLL Jual 36.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260320|36.00P
Delta-0.587
Imp Vol0.3836
Bidaan0.45
Gamma0.1214
Teoretikal1.78
Permintaan3.1
Theta-0.0281
Nilai Intrinsik1
Volum0
Vega0.0327
Nilai Masa-1
Buka Faedah0
Rho-0.0105
Delta / Theta20.9059
|
| 0 |
0% |
0 |
1.7 |
0 |
37.00 |
0 |
0% |
1.15 |
3.9 |
0 |
DRLL Beli 37.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260320|37.00C
Delta0.4191
Imp Vol0.7309
Bidaan0
Gamma0.0635
Teoretikal1.7
Permintaan1.7
Theta-0.0585
Nilai Intrinsik-2
Volum0
Vega0.0329
Nilai Masa2
Buka Faedah0
Rho0.0075
Delta / Theta-7.1633
DRLL Jual 37.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260320|37.00P
Delta-0.6856
Imp Vol0.4084
Bidaan1.15
Gamma0.1042
Teoretikal2.53
Permintaan3.9
Theta-0.0269
Nilai Intrinsik2
Volum0
Vega0.0298
Nilai Masa-2
Buka Faedah0
Rho-0.0119
Delta / Theta25.4543
|