| 0 |
0% |
12.9 |
16.2 |
0 |
23.00 |
0 |
0% |
0 |
1.45 |
0 |
DRLL Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260821|23.00C
Delta0.9967
Imp Vol0.6484
Bidaan12.9
Gamma0.0014
Teoretikal14.69
Permintaan16.2
Theta-0.0035
Nilai Intrinsik14.8
Volum0
Vega0.0011
Nilai Masa-14.8
Buka Faedah0
Rho0.0194
Delta / Theta-287.1406
DRLL Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260821|23.00P
Delta-0.0833
Imp Vol1.448
Bidaan0
Gamma0.0097
Teoretikal0.73
Permintaan1.45
Theta-0.0389
Nilai Intrinsik-14.8
Volum0
Vega0.0168
Nilai Masa14.8
Buka Faedah0
Rho-0.003
Delta / Theta2.1427
|
| 0 |
0% |
11.9 |
15.2 |
0 |
24.00 |
0 |
0% |
0 |
1.45 |
0 |
DRLL Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260821|24.00C
Delta0.9977
Imp Vol0.5651
Bidaan11.9
Gamma0.0012
Teoretikal13.69
Permintaan15.2
Theta-0.0032
Nilai Intrinsik13.8
Volum0
Vega0.0008
Nilai Masa-13.8
Buka Faedah0
Rho0.0202
Delta / Theta-316.4164
DRLL Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260821|24.00P
Delta-0.0892
Imp Vol1.35
Bidaan0
Gamma0.0109
Teoretikal0.73
Permintaan1.45
Theta-0.0381
Nilai Intrinsik-13.8
Volum0
Vega0.0177
Nilai Masa13.8
Buka Faedah0
Rho-0.0032
Delta / Theta2.3398
|
| 0 |
0% |
10.9 |
14.2 |
0 |
25.00 |
0 |
0% |
0 |
1.45 |
0 |
DRLL Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260821|25.00C
Delta0.9991
Imp Vol0.4637
Bidaan10.9
Gamma0.0006
Teoretikal12.69
Permintaan14.2
Theta-0.0028
Nilai Intrinsik12.8
Volum0
Vega0.0003
Nilai Masa-12.8
Buka Faedah0
Rho0.0211
Delta / Theta-358.3468
DRLL Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260821|25.00P
Delta-0.0956
Imp Vol1.2556
Bidaan0
Gamma0.0123
Teoretikal0.73
Permintaan1.45
Theta-0.0373
Nilai Intrinsik-12.8
Volum0
Vega0.0186
Nilai Masa12.8
Buka Faedah0
Rho-0.0034
Delta / Theta2.5639
|
|
37.8 |
Harga @ Jul. 21, 2026 20:11 GMT |
| 0.8 |
0% |
0 |
2.5 |
0 |
38.00 |
0 |
0% |
0.15 |
2.8 |
0 |
DRLL Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolDRLL|20260821|38.00C
Delta0.4871
Imp Vol0.3148
Bidaan0
Gamma0.1156
Teoretikal1.25
Permintaan2.5
Theta-0.0239
Nilai Intrinsik-0.2
Volum0
Vega0.0437
Nilai Masa1
Buka Faedah1
Rho0.0145
Delta / Theta-20.3603
DRLL Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260821|38.00P
Delta-0.5192
Imp Vol0.3021
Bidaan0.15
Gamma0.1214
Teoretikal1.48
Permintaan2.8
Theta-0.0195
Nilai Intrinsik0.2
Volum0
Vega0.0436
Nilai Masa-0.2
Buka Faedah0
Rho-0.0147
Delta / Theta26.6224
|
| 0 |
0% |
0 |
2.15 |
0 |
39.00 |
0 |
0% |
0.65 |
3.6 |
0 |
DRLL Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260821|39.00C
Delta0.3988
Imp Vol0.367
Bidaan0
Gamma0.096
Teoretikal1.08
Permintaan2.15
Theta-0.0265
Nilai Intrinsik-1.2
Volum0
Vega0.0423
Nilai Masa1.2
Buka Faedah18
Rho0.0118
Delta / Theta-15.0713
DRLL Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260821|39.00P
Delta-0.6313
Imp Vol0.3116
Bidaan0.65
Gamma0.1118
Teoretikal2.13
Permintaan3.6
Theta-0.0187
Nilai Intrinsik1.2
Volum0
Vega0.0412
Nilai Masa-1.2
Buka Faedah0
Rho-0.0169
Delta / Theta33.7716
|
| 0 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
1.6 |
4.4 |
0 |
DRLL Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260821|40.00C
Delta0.2582
Imp Vol0.2903
Bidaan0
Gamma0.1016
Teoretikal0.48
Permintaan0.95
Theta-0.0175
Nilai Intrinsik-2.2
Volum0
Vega0.0354
Nilai Masa2.2
Buka Faedah0
Rho0.0078
Delta / Theta-14.7342
DRLL Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260821|40.00P
Delta-0.7022
Imp Vol0.3555
Bidaan1.6
Gamma0.0903
Teoretikal3
Permintaan4.4
Theta-0.0195
Nilai Intrinsik2.2
Volum0
Vega0.0379
Nilai Masa-2.2
Buka Faedah0
Rho-0.0185
Delta / Theta36.0171
|