| 0 |
0% |
5.3 |
8.7 |
0 |
27.00 |
0 |
0% |
0 |
1.4 |
0 |
DRLL Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260717|27.00C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik6.98
Volum0
Vega0
Nilai Masa-6.98
Buka Faedah0
Rho0
Delta / Theta0
DRLL Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260717|27.00P
Delta-0.1445
Imp Vol1.0321
Bidaan0
Gamma0.027
Teoretikal0.7
Permintaan1.4
Theta-0.045
Nilai Intrinsik-6.98
Volum0
Vega0.0185
Nilai Masa6.98
Buka Faedah0
Rho-0.003
Delta / Theta3.2088
|
| 0 |
0% |
4.4 |
7.7 |
0 |
28.00 |
0 |
0% |
0 |
1.4 |
0 |
DRLL Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260717|28.00C
Delta0.9889
Imp Vol0.3635
Bidaan4.4
Gamma0.0098
Teoretikal6.05
Permintaan7.7
Theta-0.0048
Nilai Intrinsik5.98
Volum0
Vega0.0024
Nilai Masa-5.98
Buka Faedah0
Rho0.0159
Delta / Theta-206.1528
DRLL Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260717|28.00P
Delta-0.1598
Imp Vol0.9209
Bidaan0
Gamma0.0324
Teoretikal0.7
Permintaan1.4
Theta-0.0429
Nilai Intrinsik-5.98
Volum0
Vega0.0198
Nilai Masa5.98
Buka Faedah0
Rho-0.0032
Delta / Theta3.7259
|
| 0 |
0% |
3.4 |
6.7 |
0 |
29.00 |
0 |
0% |
0 |
1.4 |
0 |
DRLL Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260717|29.00C
Delta0.9888
Imp Vol0.2975
Bidaan3.4
Gamma0.0121
Teoretikal5.05
Permintaan6.7
Theta-0.0045
Nilai Intrinsik4.98
Volum0
Vega0.0024
Nilai Masa-4.98
Buka Faedah0
Rho0.0164
Delta / Theta-218.1924
DRLL Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260717|29.00P
Delta-0.1783
Imp Vol0.8109
Bidaan0
Gamma0.0395
Teoretikal0.7
Permintaan1.4
Theta-0.0404
Nilai Intrinsik-4.98
Volum0
Vega0.0213
Nilai Masa4.98
Buka Faedah0
Rho-0.0035
Delta / Theta4.4103
|
|
33.98 |
Harga @ Jun. 26, 2026 21:07 GMT |
| 0 |
0% |
0 |
2.1 |
0 |
34.00 |
0 |
0% |
0 |
2.25 |
0 |
DRLL Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260717|34.00C
Delta0.523
Imp Vol0.3154
Bidaan0
Gamma0.155
Teoretikal1.05
Permintaan2.1
Theta-0.026
Nilai Intrinsik-0.02
Volum0
Vega0.0325
Nilai Masa0.02
Buka Faedah0
Rho0.0096
Delta / Theta-20.0879
DRLL Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260717|34.00P
Delta-0.4785
Imp Vol0.3527
Bidaan0
Gamma0.1393
Teoretikal1.12
Permintaan2.25
Theta-0.0258
Nilai Intrinsik0.02
Volum0
Vega0.0324
Nilai Masa-0.02
Buka Faedah0
Rho-0.0084
Delta / Theta18.559
|
| 0 |
0% |
0 |
1.75 |
0 |
35.00 |
0 |
0% |
0 |
3 |
0 |
DRLL Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260717|35.00C
Delta0.4033
Imp Vol0.3926
Bidaan0
Gamma0.121
Teoretikal0.88
Permintaan1.75
Theta-0.0308
Nilai Intrinsik-1.02
Volum0
Vega0.0316
Nilai Masa1.02
Buka Faedah0
Rho0.0074
Delta / Theta-13.1058
DRLL Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260717|35.00P
Delta-0.6481
Imp Vol0.286
Bidaan0
Gamma0.161
Teoretikal1.5
Permintaan3
Theta-0.0187
Nilai Intrinsik1.02
Volum0
Vega0.0302
Nilai Masa-1.02
Buka Faedah0
Rho-0.0105
Delta / Theta34.5804
|
| 0 |
0% |
0 |
1 |
0 |
36.00 |
0 |
0% |
0.55 |
3.9 |
0 |
DRLL Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260717|36.00C
Delta0.28
Imp Vol0.37
Bidaan0
Gamma0.1116
Teoretikal0.5
Permintaan1
Theta-0.0251
Nilai Intrinsik-2.02
Volum0
Vega0.0274
Nilai Masa2.02
Buka Faedah0
Rho0.0052
Delta / Theta-11.1705
DRLL Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260717|36.00P
Delta-0.7965
Imp Vol0.2784
Bidaan0.55
Gamma0.1275
Teoretikal2.23
Permintaan3.9
Theta-0.0132
Nilai Intrinsik2.02
Volum0
Vega0.0229
Nilai Masa-2.02
Buka Faedah0
Rho-0.0113
Delta / Theta60.1887
|