| 0 |
0% |
5.5 |
8.7 |
0 |
24.00 |
0 |
0% |
0 |
1.45 |
0 |
DRLL Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260220|24.00C
Delta0.9414
Imp Vol0.6336
Bidaan5.5
Gamma0.022
Teoretikal7.1
Permintaan8.7
Theta-0.0137
Nilai Intrinsik6.89
Volum0
Vega0.0098
Nilai Masa-6.89
Buka Faedah0
Rho0.0163
Delta / Theta-68.6323
DRLL Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260220|24.00P
Delta-0.1911
Imp Vol1.36
Bidaan0
Gamma0.0238
Teoretikal1.45
Permintaan1.45
Theta-0.057
Nilai Intrinsik-6.89
Volum0
Vega0.0229
Nilai Masa6.89
Buka Faedah0
Rho-0.0049
Delta / Theta3.3547
|
| 0 |
0% |
4.6 |
7.7 |
0 |
25.00 |
0 |
0% |
0 |
1.45 |
0 |
DRLL Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260220|25.00C
Delta0.9209
Imp Vol0.5924
Bidaan4.6
Gamma0.0296
Teoretikal6.15
Permintaan7.7
Theta-0.0158
Nilai Intrinsik5.89
Volum0
Vega0.0124
Nilai Masa-5.89
Buka Faedah0
Rho0.0165
Delta / Theta-58.2193
DRLL Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260220|25.00P
Delta-0.2096
Imp Vol1.2276
Bidaan0
Gamma0.0279
Teoretikal1.45
Permintaan1.45
Theta-0.0543
Nilai Intrinsik-5.89
Volum0
Vega0.0242
Nilai Masa5.89
Buka Faedah0
Rho-0.0053
Delta / Theta3.8618
|
| 5.4 |
0% |
3.6 |
6.7 |
0 |
26.00 |
0 |
0% |
0 |
0.5 |
0 |
DRLL Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolDRLL|20260220|26.00C
Delta0.9101
Imp Vol0.506
Bidaan3.6
Gamma0.0382
Teoretikal5.15
Permintaan6.7
Theta-0.0151
Nilai Intrinsik4.89
Volum0
Vega0.0136
Nilai Masa0.51
Buka Faedah1
Rho0.017
Delta / Theta-60.3936
DRLL Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260220|26.00P
Delta-0.1523
Imp Vol0.6891
Bidaan0
Gamma0.0407
Teoretikal0.5
Permintaan0.5
Theta-0.0248
Nilai Intrinsik-4.89
Volum0
Vega0.0198
Nilai Masa4.89
Buka Faedah0
Rho-0.0035
Delta / Theta6.1463
|
|
30.89 |
Harga @ Jan. 26, 2026 20:11 GMT |
| 0.75 |
0% |
0 |
2.15 |
0 |
31.00 |
0 |
0% |
0 |
2 |
0 |
DRLL Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolDRLL|20260220|31.00C
Delta0.5332
Imp Vol0.6457
Bidaan0
Gamma0.0733
Teoretikal2.15
Permintaan2.15
Theta-0.0414
Nilai Intrinsik-0.11
Volum0
Vega0.0334
Nilai Masa0.86
Buka Faedah0
Rho0.0106
Delta / Theta-12.8901
DRLL Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260220|31.00P
Delta-0.4714
Imp Vol0.5917
Bidaan0
Gamma0.0803
Teoretikal2
Permintaan2
Theta-0.0352
Nilai Intrinsik0.11
Volum0
Vega0.0334
Nilai Masa-0.11
Buka Faedah0
Rho-0.0105
Delta / Theta13.3894
|
| 0 |
0% |
0 |
1.65 |
0 |
32.00 |
0 |
0% |
0 |
2.75 |
0 |
DRLL Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260220|32.00C
Delta0.4574
Imp Vol0.6235
Bidaan0
Gamma0.0757
Teoretikal1.65
Permintaan1.65
Theta-0.0397
Nilai Intrinsik-1.11
Volum0
Vega0.0333
Nilai Masa1.11
Buka Faedah0
Rho0.0092
Delta / Theta-11.5128
DRLL Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260220|32.00P
Delta-0.5408
Imp Vol0.6447
Bidaan0
Gamma0.0736
Teoretikal2.75
Permintaan2.75
Theta-0.0382
Nilai Intrinsik1.11
Volum0
Vega0.0333
Nilai Masa-1.11
Buka Faedah0
Rho-0.0121
Delta / Theta14.1677
|
| 0 |
0% |
0 |
0.9 |
0 |
33.00 |
0 |
0% |
0.6 |
3.6 |
0 |
DRLL Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260220|33.00C
Delta0.345
Imp Vol0.4988
Bidaan0
Gamma0.0879
Teoretikal0.9
Permintaan0.9
Theta-0.0296
Nilai Intrinsik-2.11
Volum0
Vega0.031
Nilai Masa2.11
Buka Faedah0
Rho0.0072
Delta / Theta-11.6676
DRLL Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRLL|20260220|33.00P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik2.11
Volum0
Vega0
Nilai Masa-2.11
Buka Faedah0
Rho0
Delta / Theta0
|