| 2.58 |
2.58% |
2.63 |
2.66 |
66 |
51.00 |
0 |
0% |
0 |
0.11 |
0 |
DRAM Beli 51.00
Tamat: Ogos 24, 2026
Akhir: 2.58
Prbhn.: 2.58%
SimbolDRAM|20260824|51.00C
Delta0.9977
Imp Vol0.3439
Bidaan2.63
Gamma0.0074
Teoretikal2.645
Permintaan2.66
Theta-0.0079
Nilai Intrinsik2.45
Volum66
Vega0.0002
Nilai Masa0.13
Buka Faedah13
Rho0.0014
Delta / Theta-126.6918
DRAM Jual 51.00
Tamat: Ogos 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAM|20260824|51.00P
Delta-0.0673
Imp Vol0.6579
Bidaan0
Gamma0.0711
Teoretikal0.055
Permintaan0.11
Theta-0.1209
Nilai Intrinsik-2.45
Volum0
Vega0.0036
Nilai Masa2.45
Buka Faedah166
Rho-0.0001
Delta / Theta0.5568
|
| 1.83 |
1.83% |
1.67 |
1.7 |
52 |
52.00 |
0.05 |
0.05% |
0.05 |
0.06 |
63 |
DRAM Beli 52.00
Tamat: Ogos 24, 2026
Akhir: 1.83
Prbhn.: 1.83%
SimbolDRAM|20260824|52.00C
Delta0.9239
Imp Vol0.4218
Bidaan1.67
Gamma0.1217
Teoretikal1.685
Permintaan1.7
Theta-0.0895
Nilai Intrinsik1.45
Volum52
Vega0.004
Nilai Masa0.38
Buka Faedah4
Rho0.0013
Delta / Theta-10.3184
DRAM Jual 52.00
Tamat: Ogos 24, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolDRAM|20260824|52.00P
Delta-0.0921
Imp Vol0.4553
Bidaan0.05
Gamma0.1302
Teoretikal0.055
Permintaan0.06
Theta-0.106
Nilai Intrinsik-1.45
Volum63
Vega0.0046
Nilai Masa1.5
Buka Faedah105
Rho-0.0001
Delta / Theta0.8693
|
| 0.84 |
0.84% |
0.84 |
0.87 |
86 |
53.00 |
0.21 |
0.21% |
0.22 |
0.23 |
3,809 |
DRAM Beli 53.00
Tamat: Ogos 24, 2026
Akhir: 0.84
Prbhn.: 0.84%
SimbolDRAM|20260824|53.00C
Delta0.7144
Imp Vol0.419
Bidaan0.84
Gamma0.291
Teoretikal0.855
Permintaan0.87
Theta-0.2046
Nilai Intrinsik0.45
Volum86
Vega0.0095
Nilai Masa0.39
Buka Faedah59
Rho0.001
Delta / Theta-3.4907
DRAM Jual 53.00
Tamat: Ogos 24, 2026
Akhir: 0.21
Prbhn.: 0.21%
SimbolDRAM|20260824|53.00P
Delta-0.2923
Imp Vol0.4342
Bidaan0.22
Gamma0.284
Teoretikal0.225
Permintaan0.23
Theta-0.2097
Nilai Intrinsik-0.45
Volum3,809
Vega0.0096
Nilai Masa0.66
Buka Faedah370
Rho-0.0004
Delta / Theta1.394
|
|
53.45 |
Harga @ Ogos 24, 2026 14:08 GMT |
| 0.32 |
0.32% |
0.3 |
0.32 |
460 |
54.00 |
0.71 |
0.71% |
0.66 |
0.68 |
1,437 |
DRAM Beli 54.00
Tamat: Ogos 24, 2026
Akhir: 0.32
Prbhn.: 0.32%
SimbolDRAM|20260824|54.00C
Delta0.3847
Imp Vol0.418
Bidaan0.3
Gamma0.3281
Teoretikal0.31
Permintaan0.32
Theta-0.2276
Nilai Intrinsik-0.55
Volum460
Vega0.0107
Nilai Masa0.87
Buka Faedah98
Rho0.0005
Delta / Theta-1.6898
DRAM Jual 54.00
Tamat: Ogos 24, 2026
Akhir: 0.71
Prbhn.: 0.71%
SimbolDRAM|20260824|54.00P
Delta-0.6145
Imp Vol0.422
Bidaan0.66
Gamma0.3254
Teoretikal0.67
Permintaan0.68
Theta-0.2256
Nilai Intrinsik0.55
Volum1,437
Vega0.0107
Nilai Masa0.16
Buka Faedah169
Rho-0.0008
Delta / Theta2.7236
|
| 0.07 |
0.07% |
0.06 |
0.07 |
624 |
55.00 |
1.5 |
1.5% |
1.42 |
1.45 |
739 |
DRAM Beli 55.00
Tamat: Ogos 24, 2026
Akhir: 0.07
Prbhn.: 0.07%
SimbolDRAM|20260824|55.00C
Delta0.1188
Imp Vol0.4031
Bidaan0.06
Gamma0.1768
Teoretikal0.065
Permintaan0.07
Theta-0.1138
Nilai Intrinsik-1.55
Volum624
Vega0.0055
Nilai Masa1.62
Buka Faedah107
Rho0.0002
Delta / Theta-1.0442
DRAM Jual 55.00
Tamat: Ogos 24, 2026
Akhir: 1.5
Prbhn.: 1.5%
SimbolDRAM|20260824|55.00P
Delta-0.8679
Imp Vol0.4271
Bidaan1.42
Gamma0.1865
Teoretikal1.435
Permintaan1.45
Theta-0.126
Nilai Intrinsik1.55
Volum739
Vega0.006
Nilai Masa-0.05
Buka Faedah686
Rho-0.001
Delta / Theta6.8894
|
| 0.03 |
0.03% |
0 |
0.04 |
144 |
56.00 |
2.45 |
2.45% |
2.37 |
2.39 |
120 |
DRAM Beli 56.00
Tamat: Ogos 24, 2026
Akhir: 0.03
Prbhn.: 0.03%
SimbolDRAM|20260824|56.00C
Delta0.0387
Imp Vol0.4651
Bidaan0
Gamma0.0647
Teoretikal0.02
Permintaan0.04
Theta-0.0554
Nilai Intrinsik-2.55
Volum144
Vega0.0023
Nilai Masa2.58
Buka Faedah424
Rho0.0001
Delta / Theta-0.6991
DRAM Jual 56.00
Tamat: Ogos 24, 2026
Akhir: 2.45
Prbhn.: 2.45%
SimbolDRAM|20260824|56.00P
Delta-0.9579
Imp Vol0.4784
Bidaan2.37
Gamma0.0702
Teoretikal2.38
Permintaan2.39
Theta-0.0578
Nilai Intrinsik2.55
Volum120
Vega0.0025
Nilai Masa-0.1
Buka Faedah138
Rho-0.0009
Delta / Theta16.5831
|