| 52.26 |
0% |
54.6 |
55.7 |
0 |
25.00 |
0.02 |
-33.33% |
0 |
0.01 |
1 |
DRAM Beli 25.00
Tamat: Jun. 26, 2026
Akhir: 52.26
Prbhn.: 0%
SimbolDRAM|20260626|25.00C
Delta0
Imp Vol0
Bidaan54.6
Gamma0
Teoretikal0
Permintaan55.7
Theta0
Nilai Intrinsik55.7
Volum0
Vega0
Nilai Masa-3.44
Buka Faedah1,601
Rho0
Delta / Theta0
DRAM Jual 25.00
Tamat: Jun. 26, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolDRAM|20260626|25.00P
Delta-0.0006
Imp Vol3.6264
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0075
Nilai Intrinsik-55.7
Volum1
Vega0.0002
Nilai Masa55.72
Buka Faedah33
Rho0
Delta / Theta0.0745
|
| 46.82 |
0% |
49.55 |
51.15 |
0 |
30.00 |
0.01 |
-50% |
0 |
0.02 |
2 |
DRAM Beli 30.00
Tamat: Jun. 26, 2026
Akhir: 46.82
Prbhn.: 0%
SimbolDRAM|20260626|30.00C
Delta0.9894
Imp Vol4.5402
Bidaan49.55
Gamma0.0007
Teoretikal50.35
Permintaan51.15
Theta-0.1352
Nilai Intrinsik50.7
Volum0
Vega0.0023
Nilai Masa-3.88
Buka Faedah48
Rho0.0032
Delta / Theta-7.3207
DRAM Jual 30.00
Tamat: Jun. 26, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolDRAM|20260626|30.00P
Delta-0.0012
Imp Vol3.2729
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.02
Theta-0.0135
Nilai Intrinsik-50.7
Volum2
Vega0.0003
Nilai Masa50.71
Buka Faedah125
Rho0
Delta / Theta0.0877
|
| 45.1 |
7.89% |
44.65 |
45.5 |
5 |
35.00 |
0.01 |
-66.67% |
0 |
0.02 |
25 |
DRAM Beli 35.00
Tamat: Jun. 26, 2026
Akhir: 45.1
Prbhn.: 7.89%
SimbolDRAM|20260626|35.00C
Delta0
Imp Vol0
Bidaan44.65
Gamma0
Teoretikal0
Permintaan45.5
Theta0
Nilai Intrinsik45.7
Volum5
Vega0
Nilai Masa-0.6
Buka Faedah16
Rho0
Delta / Theta0
DRAM Jual 35.00
Tamat: Jun. 26, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolDRAM|20260626|35.00P
Delta-0.0014
Imp Vol2.7831
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.02
Theta-0.0133
Nilai Intrinsik-45.7
Volum25
Vega0.0004
Nilai Masa45.71
Buka Faedah3,125
Rho0
Delta / Theta0.1046
|
|
80.7 |
Harga @ Jun. 22, 2026 20:05 GMT |
| 3.63 |
28.72% |
3.55 |
3.8 |
1,759 |
81.00 |
4.45 |
-33.08% |
4.35 |
4.85 |
133 |
DRAM Beli 81.00
Tamat: Jun. 26, 2026
Akhir: 3.63
Prbhn.: 28.72%
SimbolDRAM|20260626|81.00C
Delta0.4942
Imp Vol1.2068
Bidaan3.55
Gamma0.0394
Teoretikal3.68
Permintaan3.8
Theta-0.5083
Nilai Intrinsik-0.3
Volum1,759
Vega0.0335
Nilai Masa3.93
Buka Faedah227
Rho0.0039
Delta / Theta-0.9723
DRAM Jual 81.00
Tamat: Jun. 26, 2026
Akhir: 4.45
Prbhn.: -33.08%
SimbolDRAM|20260626|81.00P
Delta-0.5042
Imp Vol1.2464
Bidaan4.35
Gamma0.0382
Teoretikal4.6
Permintaan4.85
Theta-0.518
Nilai Intrinsik0.3
Volum133
Vega0.0335
Nilai Masa4.15
Buka Faedah3
Rho-0.0043
Delta / Theta0.9733
|
| 3.5 |
27.27% |
3.4 |
3.6 |
526 |
81.50 |
5 |
-32.43% |
4.6 |
4.95 |
46 |
DRAM Beli 81.50
Tamat: Jun. 26, 2026
Akhir: 3.5
Prbhn.: 27.27%
SimbolDRAM|20260626|81.50C
Delta0.4756
Imp Vol1.2194
Bidaan3.4
Gamma0.0389
Teoretikal3.5
Permintaan3.6
Theta-0.5125
Nilai Intrinsik-0.8
Volum526
Vega0.0334
Nilai Masa4.3
Buka Faedah35
Rho0.0038
Delta / Theta-0.9278
DRAM Jual 81.50
Tamat: Jun. 26, 2026
Akhir: 5
Prbhn.: -32.43%
SimbolDRAM|20260626|81.50P
Delta-0.525
Imp Vol1.2142
Bidaan4.6
Gamma0.0391
Teoretikal4.77
Permintaan4.95
Theta-0.5034
Nilai Intrinsik0.8
Volum46
Vega0.0334
Nilai Masa4.2
Buka Faedah1
Rho-0.0045
Delta / Theta1.0428
|
| 3.25 |
32.65% |
3.15 |
3.3 |
2,415 |
82.00 |
5.1 |
-34.19% |
5.05 |
5.2 |
142 |
DRAM Beli 82.00
Tamat: Jun. 26, 2026
Akhir: 3.25
Prbhn.: 32.65%
SimbolDRAM|20260626|82.00C
Delta0.4549
Imp Vol1.1992
Bidaan3.15
Gamma0.0394
Teoretikal3.23
Permintaan3.3
Theta-0.5017
Nilai Intrinsik-1.3
Volum2,415
Vega0.0333
Nilai Masa4.55
Buka Faedah1,580
Rho0.0036
Delta / Theta-0.9068
DRAM Jual 82.00
Tamat: Jun. 26, 2026
Akhir: 5.1
Prbhn.: -34.19%
SimbolDRAM|20260626|82.00P
Delta-0.5428
Imp Vol1.2316
Bidaan5.05
Gamma0.0384
Teoretikal5.13
Permintaan5.2
Theta-0.5086
Nilai Intrinsik1.3
Volum142
Vega0.0333
Nilai Masa3.8
Buka Faedah1
Rho-0.0046
Delta / Theta1.0672
|