| 17.83 |
-4.75% |
17.9 |
18.35 |
67 |
42.00 |
0.01 |
0% |
0 |
0.74 |
0 |
DRAM Beli 42.00
Tamat: Okt. 07, 2026
Akhir: 17.83
Prbhn.: -4.75%
SimbolDRAM|20261007|42.00C
Delta0.9975
Imp Vol2.5376
Bidaan17.9
Gamma0.001
Teoretikal18.26
Permintaan18.35
Theta-0.0355
Nilai Intrinsik18.18
Volum67
Vega0.0002
Nilai Masa-0.35
Buka Faedah2
Rho0.0011
Delta / Theta-28.0909
DRAM Jual 42.00
Tamat: Okt. 07, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolDRAM|20261007|42.00P
Delta-0.0542
Imp Vol4.6806
Bidaan0
Gamma0.0075
Teoretikal0.37
Permintaan0.74
Theta-0.817
Nilai Intrinsik-18.18
Volum0
Vega0.0034
Nilai Masa18.19
Buka Faedah16
Rho-0.0001
Delta / Theta0.0663
|
| 17 |
-1.33% |
16.9 |
17.4 |
78 |
43.00 |
0.01 |
-93.75% |
0 |
0.01 |
29 |
DRAM Beli 43.00
Tamat: Okt. 07, 2026
Akhir: 17
Prbhn.: -1.33%
SimbolDRAM|20261007|43.00C
Delta0.9973
Imp Vol2.3813
Bidaan16.9
Gamma0.0011
Teoretikal17.26
Permintaan17.4
Theta-0.0349
Nilai Intrinsik17.18
Volum78
Vega0.0003
Nilai Masa-0.18
Buka Faedah7
Rho0.0012
Delta / Theta-28.5794
DRAM Jual 43.00
Tamat: Okt. 07, 2026
Akhir: 0.01
Prbhn.: -93.75%
SimbolDRAM|20261007|43.00P
Delta-0.0022
Imp Vol2.3338
Bidaan0
Gamma0.001
Teoretikal0.01
Permintaan0.01
Theta-0.0261
Nilai Intrinsik-17.18
Volum29
Vega0.0002
Nilai Masa17.19
Buka Faedah5
Rho0
Delta / Theta0.086
|
| 16.07 |
-1.23% |
15.9 |
16.45 |
35 |
44.00 |
0.06 |
0% |
0 |
0.17 |
27 |
DRAM Beli 44.00
Tamat: Okt. 07, 2026
Akhir: 16.07
Prbhn.: -1.23%
SimbolDRAM|20261007|44.00C
Delta0.9972
Imp Vol2.2284
Bidaan15.9
Gamma0.0012
Teoretikal16.26
Permintaan16.45
Theta-0.0343
Nilai Intrinsik16.18
Volum35
Vega0.0003
Nilai Masa-0.11
Buka Faedah3
Rho0.0012
Delta / Theta-29.0926
DRAM Jual 44.00
Tamat: Okt. 07, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolDRAM|20261007|44.00P
Delta-0.022
Imp Vol3.1314
Bidaan0
Gamma0.0054
Teoretikal0.09
Permintaan0.17
Theta-0.2613
Nilai Intrinsik-16.18
Volum27
Vega0.0016
Nilai Masa16.24
Buka Faedah16
Rho0
Delta / Theta0.0843
|
|
60.18 |
Harga @ Okt. 07, 2026 17:35 GMT |
| 0.01 |
-93.33% |
0.01 |
0.02 |
4,663 |
61.00 |
0.93 |
-41.14% |
0.79 |
0.82 |
384 |
DRAM Beli 61.00
Tamat: Okt. 07, 2026
Akhir: 0.01
Prbhn.: -93.33%
SimbolDRAM|20261007|61.00C
Delta0.0687
Imp Vol0.1586
Bidaan0.01
Gamma0.2665
Teoretikal0.02
Permintaan0.02
Theta-0.0337
Nilai Intrinsik-0.82
Volum4,663
Vega0.0041
Nilai Masa0.83
Buka Faedah1,373
Rho0.0001
Delta / Theta-2.0363
DRAM Jual 61.00
Tamat: Okt. 07, 2026
Akhir: 0.93
Prbhn.: -41.14%
SimbolDRAM|20261007|61.00P
Delta-0.8447
Imp Vol0.2332
Bidaan0.79
Gamma0.3351
Teoretikal0.81
Permintaan0.82
Theta-0.0846
Nilai Intrinsik0.82
Volum384
Vega0.0075
Nilai Masa0.11
Buka Faedah1,056
Rho-0.001
Delta / Theta9.983
|
| 0.01 |
-80% |
0 |
0.01 |
557 |
62.00 |
2.06 |
-19.22% |
1.76 |
1.81 |
142 |
DRAM Beli 62.00
Tamat: Okt. 07, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolDRAM|20261007|62.00C
Delta0.0172
Imp Vol0.2587
Bidaan0
Gamma0.0525
Teoretikal0.01
Permintaan0.01
Theta-0.0176
Nilai Intrinsik-1.82
Volum557
Vega0.0013
Nilai Masa1.83
Buka Faedah2,824
Rho0
Delta / Theta-0.977
DRAM Jual 62.00
Tamat: Okt. 07, 2026
Akhir: 2.06
Prbhn.: -19.22%
SimbolDRAM|20261007|62.00P
Delta-0.9265
Imp Vol0.3783
Bidaan1.76
Gamma0.1186
Teoretikal1.79
Permintaan1.81
Theta-0.0799
Nilai Intrinsik1.82
Volum142
Vega0.0044
Nilai Masa0.24
Buka Faedah344
Rho-0.001
Delta / Theta11.5902
|
| 0.01 |
-50% |
0 |
0.01 |
269 |
63.00 |
2.99 |
14.56% |
2.73 |
2.83 |
20 |
DRAM Beli 63.00
Tamat: Okt. 07, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolDRAM|20261007|63.00C
Delta0.0122
Imp Vol0.3792
Bidaan0
Gamma0.0267
Teoretikal0.01
Permintaan0.01
Theta-0.0192
Nilai Intrinsik-2.82
Volum269
Vega0.001
Nilai Masa2.83
Buka Faedah1,963
Rho0
Delta / Theta-0.6369
DRAM Jual 63.00
Tamat: Okt. 07, 2026
Akhir: 2.99
Prbhn.: 14.56%
SimbolDRAM|20261007|63.00P
Delta-0.9504
Imp Vol0.5188
Bidaan2.73
Gamma0.0636
Teoretikal2.78
Permintaan2.83
Theta-0.0807
Nilai Intrinsik2.82
Volum20
Vega0.0032
Nilai Masa0.17
Buka Faedah114
Rho-0.001
Delta / Theta11.7752
|