| 22.3 |
0% |
20.65 |
21.85 |
0 |
30.00 |
0.02 |
-33.33% |
0 |
0.03 |
183 |
DRAM Beli 30.00
Tamat: Ogos 07, 2026
Akhir: 22.3
Prbhn.: 0%
SimbolDRAM|20260807|30.00C
Delta0.9647
Imp Vol2.3256
Bidaan20.65
Gamma0.0047
Teoretikal21.25
Permintaan21.85
Theta-0.0932
Nilai Intrinsik20.36
Volum0
Vega0.0055
Nilai Masa1.94
Buka Faedah28
Rho0.0054
Delta / Theta-10.3471
DRAM Jual 30.00
Tamat: Ogos 07, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolDRAM|20260807|30.00P
Delta-0.0042
Imp Vol1.5153
Bidaan0
Gamma0.0012
Teoretikal0.02
Permintaan0.03
Theta-0.0095
Nilai Intrinsik-20.36
Volum183
Vega0.0009
Nilai Masa20.38
Buka Faedah1,025
Rho0
Delta / Theta0.4452
|
| 0 |
0% |
20.25 |
21.5 |
0 |
30.50 |
0.06 |
20% |
0 |
0.08 |
100 |
DRAM Beli 30.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAM|20260807|30.50C
Delta0.9533
Imp Vol2.463
Bidaan20.25
Gamma0.0056
Teoretikal20.88
Permintaan21.5
Theta-0.1233
Nilai Intrinsik19.86
Volum0
Vega0.0069
Nilai Masa-19.86
Buka Faedah0
Rho0.0053
Delta / Theta-7.7295
DRAM Jual 30.50
Tamat: Ogos 07, 2026
Akhir: 0.06
Prbhn.: 20%
SimbolDRAM|20260807|30.50P
Delta-0.0094
Imp Vol1.6615
Bidaan0
Gamma0.0022
Teoretikal0.04
Permintaan0.08
Theta-0.0211
Nilai Intrinsik-19.86
Volum100
Vega0.0018
Nilai Masa19.92
Buka Faedah45
Rho-0.0001
Delta / Theta0.4451
|
| 0 |
0% |
19.7 |
21.4 |
0 |
31.00 |
0.02 |
-60% |
0 |
0.05 |
2 |
DRAM Beli 31.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAM|20260807|31.00C
Delta0.9396
Imp Vol2.6232
Bidaan19.7
Gamma0.0065
Teoretikal20.55
Permintaan21.4
Theta-0.1602
Nilai Intrinsik19.36
Volum0
Vega0.0084
Nilai Masa-19.36
Buka Faedah0
Rho0.0052
Delta / Theta-5.864
DRAM Jual 31.00
Tamat: Ogos 07, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolDRAM|20260807|31.00P
Delta-0.0067
Imp Vol1.5186
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0143
Nilai Intrinsik-19.36
Volum2
Vega0.0013
Nilai Masa19.38
Buka Faedah180
Rho-0.0001
Delta / Theta0.4676
|
|
50.36 |
Harga @ Jul. 31, 2026 20:05 GMT |
| 3.41 |
-15.8% |
3.2 |
3.5 |
41 |
50.50 |
2.71 |
0.37% |
2.62 |
2.81 |
150 |
DRAM Beli 50.50
Tamat: Ogos 07, 2026
Akhir: 3.41
Prbhn.: -15.8%
SimbolDRAM|20260807|50.50C
Delta0.5563
Imp Vol1.1041
Bidaan3.2
Gamma0.0507
Teoretikal3.35
Permintaan3.5
Theta-0.222
Nilai Intrinsik-0.14
Volum41
Vega0.0279
Nilai Masa3.55
Buka Faedah294
Rho0.0048
Delta / Theta-2.5059
DRAM Jual 50.50
Tamat: Ogos 07, 2026
Akhir: 2.71
Prbhn.: 0.37%
SimbolDRAM|20260807|50.50P
Delta-0.4441
Imp Vol1.0571
Bidaan2.62
Gamma0.053
Teoretikal2.71
Permintaan2.81
Theta-0.2086
Nilai Intrinsik0.14
Volum150
Vega0.0279
Nilai Masa2.57
Buka Faedah565
Rho-0.0043
Delta / Theta2.1293
|
| 3.1 |
-22.5% |
2.95 |
3.2 |
702 |
51.00 |
2.95 |
0% |
2.86 |
3.1 |
391 |
DRAM Beli 51.00
Tamat: Ogos 07, 2026
Akhir: 3.1
Prbhn.: -22.5%
SimbolDRAM|20260807|51.00C
Delta0.5304
Imp Vol1.0921
Bidaan2.95
Gamma0.0516
Teoretikal3.07
Permintaan3.2
Theta-0.221
Nilai Intrinsik-0.64
Volum702
Vega0.0281
Nilai Masa3.74
Buka Faedah1,371
Rho0.0046
Delta / Theta-2.3994
DRAM Jual 51.00
Tamat: Ogos 07, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolDRAM|20260807|51.00P
Delta-0.4707
Imp Vol1.0596
Bidaan2.86
Gamma0.0532
Teoretikal2.98
Permintaan3.1
Theta-0.2105
Nilai Intrinsik0.64
Volum391
Vega0.0281
Nilai Masa2.31
Buka Faedah2,120
Rho-0.0045
Delta / Theta2.2365
|
| 2.86 |
-23.73% |
2.7 |
2.95 |
3,358 |
51.50 |
3.17 |
-0.94% |
3.1 |
3.35 |
117 |
DRAM Beli 51.50
Tamat: Ogos 07, 2026
Akhir: 2.86
Prbhn.: -23.73%
SimbolDRAM|20260807|51.50C
Delta0.5043
Imp Vol1.0845
Bidaan2.7
Gamma0.0521
Teoretikal2.82
Permintaan2.95
Theta-0.2201
Nilai Intrinsik-1.14
Volum3,358
Vega0.0282
Nilai Masa4
Buka Faedah253
Rho0.0044
Delta / Theta-2.2917
DRAM Jual 51.50
Tamat: Ogos 07, 2026
Akhir: 3.17
Prbhn.: -0.94%
SimbolDRAM|20260807|51.50P
Delta-0.4977
Imp Vol1.0504
Bidaan3.1
Gamma0.0538
Teoretikal3.22
Permintaan3.35
Theta-0.2091
Nilai Intrinsik1.14
Volum117
Vega0.0282
Nilai Masa2.03
Buka Faedah121
Rho-0.0048
Delta / Theta2.3808
|