| 0 |
0% |
16.65 |
17.75 |
0 |
42.00 |
0.05 |
0% |
0 |
0.25 |
6 |
DRAM Beli 42.00
Tamat: Sep. 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAM|20260914|42.00C
Delta0.9749
Imp Vol2.0176
Bidaan16.65
Gamma0.0054
Teoretikal17.2
Permintaan17.75
Theta-0.109
Nilai Intrinsik17
Volum0
Vega0.0031
Nilai Masa-17
Buka Faedah0
Rho0.0033
Delta / Theta-8.9442
DRAM Jual 42.00
Tamat: Sep. 14, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDRAM|20260914|42.00P
Delta-0.0276
Imp Vol2.0651
Bidaan0
Gamma0.0057
Teoretikal0.12
Permintaan0.25
Theta-0.1169
Nilai Intrinsik-17
Volum6
Vega0.0034
Nilai Masa17.05
Buka Faedah0
Rho-0.0001
Delta / Theta0.2361
|
| 0 |
0% |
15.55 |
16.85 |
0 |
43.00 |
0.07 |
0% |
0 |
0.51 |
5 |
DRAM Beli 43.00
Tamat: Sep. 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAM|20260914|43.00C
Delta0.9735
Imp Vol1.8971
Bidaan15.55
Gamma0.006
Teoretikal16.2
Permintaan16.85
Theta-0.1075
Nilai Intrinsik16
Volum0
Vega0.0033
Nilai Masa-16
Buka Faedah0
Rho0.0034
Delta / Theta-9.0583
DRAM Jual 43.00
Tamat: Sep. 14, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolDRAM|20260914|43.00P
Delta-0.0475
Imp Vol2.2363
Bidaan0
Gamma0.0083
Teoretikal0.26
Permintaan0.51
Theta-0.1974
Nilai Intrinsik-16
Volum5
Vega0.0053
Nilai Masa16.07
Buka Faedah1
Rho-0.0002
Delta / Theta0.2406
|
| 15.1 |
0% |
14.6 |
15.55 |
48 |
44.00 |
0 |
0% |
0 |
0.2 |
0 |
DRAM Beli 44.00
Tamat: Sep. 14, 2026
Akhir: 15.1
Prbhn.: 0%
SimbolDRAM|20260914|44.00C
Delta0.9959
Imp Vol1.257
Bidaan14.6
Gamma0.0018
Teoretikal15.1
Permintaan15.55
Theta-0.0173
Nilai Intrinsik15
Volum48
Vega0.0006
Nilai Masa0.1
Buka Faedah0
Rho0.0036
Delta / Theta-57.712
DRAM Jual 44.00
Tamat: Sep. 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAM|20260914|44.00P
Delta-0.0264
Imp Vol1.7524
Bidaan0
Gamma0.0065
Teoretikal0.1
Permintaan0.2
Theta-0.0957
Nilai Intrinsik-15
Volum0
Vega0.0033
Nilai Masa15
Buka Faedah0
Rho-0.0001
Delta / Theta0.2763
|
|
59 |
Harga @ Sep. 11, 2026 20:05 GMT |
| 0.74 |
-32.11% |
0.77 |
0.78 |
1,240 |
59.00 |
0.74 |
-48.25% |
0.69 |
0.7 |
330 |
DRAM Beli 59.00
Tamat: Sep. 14, 2026
Akhir: 0.74
Prbhn.: -32.11%
SimbolDRAM|20260914|59.00C
Delta0.5271
Imp Vol0.3402
Bidaan0.77
Gamma0.2185
Teoretikal0.78
Permintaan0.78
Theta-0.1235
Nilai Intrinsik0
Volum1,240
Vega0.0213
Nilai Masa0.74
Buka Faedah218
Rho0.0025
Delta / Theta-4.2668
DRAM Jual 59.00
Tamat: Sep. 14, 2026
Akhir: 0.74
Prbhn.: -48.25%
SimbolDRAM|20260914|59.00P
Delta-0.4738
Imp Vol0.3471
Bidaan0.69
Gamma0.2144
Teoretikal0.7
Permintaan0.7
Theta-0.1211
Nilai Intrinsik0
Volum330
Vega0.0213
Nilai Masa0.74
Buka Faedah2,457
Rho-0.0021
Delta / Theta3.9128
|
| 0.37 |
-42.19% |
0.36 |
0.37 |
1,460 |
60.00 |
1.36 |
-32% |
1.28 |
1.3 |
487 |
DRAM Beli 60.00
Tamat: Sep. 14, 2026
Akhir: 0.37
Prbhn.: -42.19%
SimbolDRAM|20260914|60.00C
Delta0.316
Imp Vol0.3389
Bidaan0.36
Gamma0.196
Teoretikal0.37
Permintaan0.37
Theta-0.1092
Nilai Intrinsik-1
Volum1,460
Vega0.0191
Nilai Masa1.37
Buka Faedah1,756
Rho0.0015
Delta / Theta-2.8927
DRAM Jual 60.00
Tamat: Sep. 14, 2026
Akhir: 1.36
Prbhn.: -32%
SimbolDRAM|20260914|60.00P
Delta-0.6798
Imp Vol0.349
Bidaan1.28
Gamma0.1919
Teoretikal1.29
Permintaan1.3
Theta-0.1084
Nilai Intrinsik1
Volum487
Vega0.0192
Nilai Masa0.36
Buka Faedah782
Rho-0.0028
Delta / Theta6.2742
|
| 0.14 |
-63.16% |
0.14 |
0.15 |
6,921 |
61.00 |
2.01 |
-28.21% |
2.06 |
2.08 |
22 |
DRAM Beli 61.00
Tamat: Sep. 14, 2026
Akhir: 0.14
Prbhn.: -63.16%
SimbolDRAM|20260914|61.00C
Delta0.1549
Imp Vol0.3393
Bidaan0.14
Gamma0.131
Teoretikal0.15
Permintaan0.15
Theta-0.0729
Nilai Intrinsik-2
Volum6,921
Vega0.0128
Nilai Masa2.14
Buka Faedah3,415
Rho0.0007
Delta / Theta-2.1234
DRAM Jual 61.00
Tamat: Sep. 14, 2026
Akhir: 2.01
Prbhn.: -28.21%
SimbolDRAM|20260914|61.00P
Delta-0.8368
Imp Vol0.3533
Bidaan2.06
Gamma0.1311
Teoretikal2.07
Permintaan2.08
Theta-0.0743
Nilai Intrinsik2
Volum22
Vega0.0132
Nilai Masa0.01
Buka Faedah2,036
Rho-0.0031
Delta / Theta11.2663
|