| 0 |
0% |
13.7 |
15 |
0 |
33.00 |
0 |
0% |
0 |
0.16 |
0 |
DRAM Beli 33.00
Tamat: Nov. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAM|20261102|33.00C
Delta0.9902
Imp Vol1.7644
Bidaan13.7
Gamma0.0035
Teoretikal14.35
Permintaan15
Theta-0.0359
Nilai Intrinsik15.02
Volum0
Vega0.0011
Nilai Masa-15.02
Buka Faedah0
Rho0.0027
Delta / Theta-27.6172
DRAM Jual 33.00
Tamat: Nov. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAM|20261102|33.00P
Delta-0.0225
Imp Vol2.0817
Bidaan0
Gamma0.006
Teoretikal0.08
Permintaan0.16
Theta-0.0795
Nilai Intrinsik-15.02
Volum0
Vega0.0023
Nilai Masa15.02
Buka Faedah0
Rho-0.0001
Delta / Theta0.2829
|
| 0 |
0% |
12.7 |
14 |
0 |
34.00 |
0 |
0% |
0 |
0.75 |
0 |
DRAM Beli 34.00
Tamat: Nov. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAM|20261102|34.00C
Delta0.9895
Imp Vol1.6312
Bidaan12.7
Gamma0.004
Teoretikal13.35
Permintaan14
Theta-0.0352
Nilai Intrinsik14.02
Volum0
Vega0.0012
Nilai Masa-14.02
Buka Faedah1
Rho0.0028
Delta / Theta-28.117
DRAM Jual 34.00
Tamat: Nov. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAM|20261102|34.00P
Delta-0.0678
Imp Vol2.6587
Bidaan0
Gamma0.0115
Teoretikal0.38
Permintaan0.75
Theta-0.2486
Nilai Intrinsik-14.02
Volum0
Vega0.0056
Nilai Masa14.02
Buka Faedah1
Rho-0.0003
Delta / Theta0.2726
|
| 0 |
0% |
11.7 |
13.1 |
0 |
35.00 |
0 |
0% |
0 |
0.73 |
0 |
DRAM Beli 35.00
Tamat: Nov. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAM|20261102|35.00C
Delta0.975
Imp Vol1.7699
Bidaan11.7
Gamma0.0077
Teoretikal12.4
Permintaan13.1
Theta-0.0768
Nilai Intrinsik13.02
Volum0
Vega0.0025
Nilai Masa-13.02
Buka Faedah1
Rho0.0028
Delta / Theta-12.6941
DRAM Jual 35.00
Tamat: Nov. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAM|20261102|35.00P
Delta-0.0713
Imp Vol2.4562
Bidaan0
Gamma0.0129
Teoretikal0.37
Permintaan0.73
Theta-0.2387
Nilai Intrinsik-13.02
Volum0
Vega0.0058
Nilai Masa13.02
Buka Faedah0
Rho-0.0003
Delta / Theta0.2985
|
|
48.02 |
Harga @ Okt. 30, 2026 20:04 GMT |
| 0.46 |
-85.21% |
0.46 |
0.5 |
119 |
48.50 |
1.55 |
604.55% |
1.52 |
1.69 |
496 |
DRAM Beli 48.50
Tamat: Nov. 02, 2026
Akhir: 0.46
Prbhn.: -85.21%
SimbolDRAM|20261102|48.50C
Delta0.3209
Imp Vol0.5505
Bidaan0.46
Gamma0.1516
Teoretikal0.48
Permintaan0.5
Theta-0.1422
Nilai Intrinsik-0.48
Volum119
Vega0.0154
Nilai Masa0.94
Buka Faedah17
Rho0.0012
Delta / Theta-2.2558
DRAM Jual 48.50
Tamat: Nov. 02, 2026
Akhir: 1.55
Prbhn.: 604.55%
SimbolDRAM|20261102|48.50P
Delta-0.6909
Imp Vol0.519
Bidaan1.52
Gamma0.1586
Teoretikal1.61
Permintaan1.69
Theta-0.128
Nilai Intrinsik0.48
Volum496
Vega0.0151
Nilai Masa1.07
Buka Faedah107
Rho-0.0023
Delta / Theta5.3959
|
| 0.31 |
-89.12% |
0.31 |
0.33 |
340 |
49.00 |
2.22 |
270% |
1.79 |
2.41 |
429 |
DRAM Beli 49.00
Tamat: Nov. 02, 2026
Akhir: 0.31
Prbhn.: -89.12%
SimbolDRAM|20261102|49.00C
Delta0.243
Imp Vol0.5315
Bidaan0.31
Gamma0.1373
Teoretikal0.32
Permintaan0.33
Theta-0.12
Nilai Intrinsik-0.98
Volum340
Vega0.0134
Nilai Masa1.29
Buka Faedah249
Rho0.0009
Delta / Theta-2.0261
DRAM Jual 49.00
Tamat: Nov. 02, 2026
Akhir: 2.22
Prbhn.: 270%
SimbolDRAM|20261102|49.00P
Delta-0.727
Imp Vol0.6086
Bidaan1.79
Gamma0.1276
Teoretikal2.1
Permintaan2.41
Theta-0.1418
Nilai Intrinsik0.98
Volum429
Vega0.0143
Nilai Masa1.24
Buka Faedah63
Rho-0.0024
Delta / Theta5.1261
|
| 0.2 |
-92.37% |
0.19 |
0.23 |
173 |
49.50 |
2.57 |
576.32% |
2.22 |
2.93 |
33 |
DRAM Beli 49.50
Tamat: Nov. 02, 2026
Akhir: 0.2
Prbhn.: -92.37%
SimbolDRAM|20261102|49.50C
Delta0.1774
Imp Vol0.5217
Bidaan0.19
Gamma0.1162
Teoretikal0.21
Permintaan0.23
Theta-0.0977
Nilai Intrinsik-1.48
Volum173
Vega0.0112
Nilai Masa1.68
Buka Faedah18
Rho0.0007
Delta / Theta-1.8154
DRAM Jual 49.50
Tamat: Nov. 02, 2026
Akhir: 2.57
Prbhn.: 576.32%
SimbolDRAM|20261102|49.50P
Delta-0.7589
Imp Vol0.6767
Bidaan2.22
Gamma0.1076
Teoretikal2.58
Permintaan2.93
Theta-0.1478
Nilai Intrinsik1.48
Volum33
Vega0.0134
Nilai Masa1.09
Buka Faedah143
Rho-0.0025
Delta / Theta5.1345
|