| 0 |
0% |
34.55 |
36.95 |
0 |
27.00 |
0.02 |
0% |
0 |
0.03 |
0 |
DRAM Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAM|20260717|27.00C
Delta0
Imp Vol0
Bidaan34.55
Gamma0
Teoretikal0
Permintaan36.95
Theta0
Nilai Intrinsik36.06
Volum0
Vega0
Nilai Masa-36.06
Buka Faedah54
Rho0
Delta / Theta0
DRAM Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolDRAM|20260717|27.00P
Delta-0.0023
Imp Vol2.3035
Bidaan0
Gamma0.0004
Teoretikal0.02
Permintaan0.03
Theta-0.0103
Nilai Intrinsik-36.06
Volum0
Vega0.0006
Nilai Masa36.08
Buka Faedah1,627
Rho0
Delta / Theta0.2214
|
| 0 |
0% |
33.55 |
35.95 |
0 |
28.00 |
0.01 |
0% |
0 |
0.03 |
0 |
DRAM Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAM|20260717|28.00C
Delta0
Imp Vol0
Bidaan33.55
Gamma0
Teoretikal0
Permintaan35.95
Theta0
Nilai Intrinsik35.06
Volum0
Vega0
Nilai Masa-35.06
Buka Faedah0
Rho0
Delta / Theta0
DRAM Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolDRAM|20260717|28.00P
Delta-0.0024
Imp Vol2.2109
Bidaan0
Gamma0.0004
Teoretikal0.02
Permintaan0.03
Theta-0.0103
Nilai Intrinsik-35.06
Volum0
Vega0.0007
Nilai Masa35.07
Buka Faedah1,437
Rho0
Delta / Theta0.2316
|
| 0 |
0% |
32.55 |
35 |
0 |
29.00 |
0.03 |
0% |
0 |
0.05 |
0 |
DRAM Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAM|20260717|29.00C
Delta0
Imp Vol0
Bidaan32.55
Gamma0
Teoretikal0
Permintaan35
Theta0
Nilai Intrinsik34.06
Volum0
Vega0
Nilai Masa-34.06
Buka Faedah14
Rho0
Delta / Theta0
DRAM Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolDRAM|20260717|29.00P
Delta-0.0038
Imp Vol2.2428
Bidaan0
Gamma0.0006
Teoretikal0.02
Permintaan0.05
Theta-0.0157
Nilai Intrinsik-34.06
Volum0
Vega0.001
Nilai Masa34.09
Buka Faedah810
Rho0
Delta / Theta0.2388
|
|
63.06 |
Harga @ Jul. 10, 2026 20:05 GMT |
| 3.25 |
-29.19% |
3.1 |
3.35 |
574 |
63.50 |
3.35 |
-3.74% |
3.2 |
3.55 |
464 |
DRAM Beli 63.50
Tamat: Jul. 17, 2026
Akhir: 3.25
Prbhn.: -29.19%
SimbolDRAM|20260717|63.50C
Delta0.5214
Imp Vol0.9341
Bidaan3.1
Gamma0.0486
Teoretikal3.23
Permintaan3.35
Theta-0.2359
Nilai Intrinsik-0.44
Volum574
Vega0.035
Nilai Masa3.69
Buka Faedah25
Rho0.0057
Delta / Theta-2.2104
DRAM Jual 63.50
Tamat: Jul. 17, 2026
Akhir: 3.35
Prbhn.: -3.74%
SimbolDRAM|20260717|63.50P
Delta-0.4784
Imp Vol0.9504
Bidaan3.2
Gamma0.0478
Teoretikal3.38
Permintaan3.55
Theta-0.2346
Nilai Intrinsik0.44
Volum464
Vega0.035
Nilai Masa2.91
Buka Faedah42
Rho-0.0057
Delta / Theta2.039
|
| 2.98 |
-28.19% |
2.94 |
3.1 |
1,053 |
64.00 |
3.58 |
-4.53% |
3.45 |
3.7 |
205 |
DRAM Beli 64.00
Tamat: Jul. 17, 2026
Akhir: 2.98
Prbhn.: -28.19%
SimbolDRAM|20260717|64.00C
Delta0.4976
Imp Vol0.9409
Bidaan2.94
Gamma0.0483
Teoretikal3.02
Permintaan3.1
Theta-0.2378
Nilai Intrinsik-0.94
Volum1,053
Vega0.035
Nilai Masa3.92
Buka Faedah594
Rho0.0055
Delta / Theta-2.0926
DRAM Jual 64.00
Tamat: Jul. 17, 2026
Akhir: 3.58
Prbhn.: -4.53%
SimbolDRAM|20260717|64.00P
Delta-0.5034
Imp Vol0.9301
Bidaan3.45
Gamma0.0489
Teoretikal3.58
Permintaan3.7
Theta-0.2298
Nilai Intrinsik0.94
Volum205
Vega0.035
Nilai Masa2.64
Buka Faedah16,704
Rho-0.0059
Delta / Theta2.191
|
| 2.78 |
-30.5% |
2.7 |
2.8 |
208 |
64.50 |
3.85 |
0.26% |
3.7 |
4.1 |
233 |
DRAM Beli 64.50
Tamat: Jul. 17, 2026
Akhir: 2.78
Prbhn.: -30.5%
SimbolDRAM|20260717|64.50C
Delta0.4725
Imp Vol0.9257
Bidaan2.7
Gamma0.049
Teoretikal2.75
Permintaan2.8
Theta-0.2333
Nilai Intrinsik-1.44
Volum208
Vega0.0349
Nilai Masa4.22
Buka Faedah117
Rho0.0052
Delta / Theta-2.0252
DRAM Jual 64.50
Tamat: Jul. 17, 2026
Akhir: 3.85
Prbhn.: 0.26%
SimbolDRAM|20260717|64.50P
Delta-0.5265
Imp Vol0.9421
Bidaan3.7
Gamma0.0482
Teoretikal3.9
Permintaan4.1
Theta-0.2321
Nilai Intrinsik1.44
Volum233
Vega0.0349
Nilai Masa2.41
Buka Faedah89
Rho-0.0062
Delta / Theta2.2683
|