| 0 |
0% |
9.8 |
10.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
DRAL Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAL|20261016|1.00C
Delta0.9983
Imp Vol3.5822
Bidaan9.8
Gamma0.0005
Teoretikal10.25
Permintaan10.6
Theta-0.0012
Nilai Intrinsik10.38
Volum0
Vega0.0002
Nilai Masa-10.38
Buka Faedah0
Rho0.0007
Delta / Theta-859.9001
DRAL Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAL|20261016|1.00P
Delta-0.0041
Imp Vol4.2497
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-10.38
Volum0
Vega0.0004
Nilai Masa10.38
Buka Faedah0
Rho-0.0001
Delta / Theta1.4346
|
| 0 |
0% |
8.8 |
9.6 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
DRAL Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAL|20261016|2.00C
Delta0.9983
Imp Vol2.4025
Bidaan8.8
Gamma0.0007
Teoretikal9.25
Permintaan9.6
Theta-0.0009
Nilai Intrinsik9.38
Volum0
Vega0.0002
Nilai Masa-9.38
Buka Faedah0
Rho0.0015
Delta / Theta-1,081.5915
DRAL Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAL|20261016|2.00P
Delta-0.0195
Imp Vol4.2165
Bidaan0
Gamma0.0036
Teoretikal0.15
Permintaan0.3
Theta-0.0111
Nilai Intrinsik-9.38
Volum0
Vega0.0015
Nilai Masa9.38
Buka Faedah0
Rho-0.0003
Delta / Theta1.7603
|
| 0 |
0% |
7.8 |
8.6 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
DRAL Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAL|20261016|3.00C
Delta0.999
Imp Vol1.6729
Bidaan7.8
Gamma0.0007
Teoretikal8.25
Permintaan8.6
Theta-0.0006
Nilai Intrinsik8.38
Volum0
Vega0.0001
Nilai Masa-8.38
Buka Faedah0
Rho0.0023
Delta / Theta-1,632.3382
DRAL Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAL|20261016|3.00P
Delta-0.0272
Imp Vol3.2384
Bidaan0
Gamma0.0062
Teoretikal0.15
Permintaan0.3
Theta-0.0112
Nilai Intrinsik-8.38
Volum0
Vega0.002
Nilai Masa8.38
Buka Faedah0
Rho-0.0003
Delta / Theta2.4171
|
|
11.38 |
Harga @ Sep. 18, 2026 20:21 GMT |
| 0.97 |
0% |
0.7 |
1.25 |
7 |
12.00 |
0 |
0% |
1.55 |
2.2 |
0 |
DRAL Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0.97
Prbhn.: 0%
SimbolDRAL|20261016|12.00C
Delta0.4683
Imp Vol1.0226
Bidaan0.7
Gamma0.1249
Teoretikal0.98
Permintaan1.25
Theta-0.023
Nilai Intrinsik-0.62
Volum7
Vega0.0124
Nilai Masa1.59
Buka Faedah2
Rho0.0033
Delta / Theta-20.33
DRAL Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAL|20261016|12.00P
Delta-0.5148
Imp Vol1.16
Bidaan1.55
Gamma0.1107
Teoretikal1.87
Permintaan2.2
Theta-0.0251
Nilai Intrinsik0.62
Volum0
Vega0.0124
Nilai Masa-0.62
Buka Faedah0
Rho-0.0049
Delta / Theta20.5393
|
| 0 |
0% |
0.4 |
0.95 |
0 |
13.00 |
0 |
0% |
2.3 |
2.85 |
0 |
DRAL Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAL|20261016|13.00C
Delta0.3598
Imp Vol1.0279
Bidaan0.4
Gamma0.1169
Teoretikal0.68
Permintaan0.95
Theta-0.0217
Nilai Intrinsik-1.62
Volum0
Vega0.0116
Nilai Masa1.62
Buka Faedah10
Rho0.0026
Delta / Theta-16.5746
DRAL Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAL|20261016|13.00P
Delta-0.6103
Imp Vol1.1733
Bidaan2.3
Gamma0.1054
Teoretikal2.58
Permintaan2.85
Theta-0.0242
Nilai Intrinsik1.62
Volum0
Vega0.0119
Nilai Masa-1.62
Buka Faedah1
Rho-0.0059
Delta / Theta25.1685
|
| 0 |
0% |
0.2 |
0.8 |
0 |
14.00 |
0 |
0% |
2.95 |
3.7 |
0 |
DRAL Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAL|20261016|14.00C
Delta0.2799
Imp Vol1.0705
Bidaan0.2
Gamma0.101
Teoretikal0.5
Permintaan0.8
Theta-0.0203
Nilai Intrinsik-2.62
Volum0
Vega0.0105
Nilai Masa2.62
Buka Faedah39
Rho0.002
Delta / Theta-13.7947
DRAL Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAL|20261016|14.00P
Delta-0.6978
Imp Vol1.1619
Bidaan2.95
Gamma0.0969
Teoretikal3.33
Permintaan3.7
Theta-0.0217
Nilai Intrinsik2.62
Volum0
Vega0.0109
Nilai Masa-2.62
Buka Faedah0
Rho-0.0066
Delta / Theta32.2215
|