| 0 |
0% |
7 |
7.7 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
DRAL Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAL|20260918|3.00C
Delta0.9907
Imp Vol2.5119
Bidaan7
Gamma0.004
Teoretikal7.35
Permintaan7.7
Theta-0.004
Nilai Intrinsik7.27
Volum0
Vega0.0006
Nilai Masa-7.27
Buka Faedah0
Rho0.0017
Delta / Theta-249.2433
DRAL Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAL|20260918|3.00P
Delta-0.0307
Imp Vol3.5817
Bidaan0
Gamma0.0078
Teoretikal0.15
Permintaan0.3
Theta-0.0146
Nilai Intrinsik-7.27
Volum0
Vega0.0017
Nilai Masa7.27
Buka Faedah0
Rho-0.0002
Delta / Theta2.1032
|
| 0 |
0% |
5.9 |
6.7 |
0 |
4.00 |
0 |
0% |
0 |
0.3 |
0 |
DRAL Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAL|20260918|4.00C
Delta0.9985
Imp Vol1.4152
Bidaan5.9
Gamma0.0014
Teoretikal6.33
Permintaan6.7
Theta-0.0008
Nilai Intrinsik6.27
Volum0
Vega0.0001
Nilai Masa-6.27
Buka Faedah0
Rho0.0023
Delta / Theta-1,243.4583
DRAL Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAL|20260918|4.00P
Delta-0.0405
Imp Vol2.8127
Bidaan0
Gamma0.0125
Teoretikal0.15
Permintaan0.3
Theta-0.0144
Nilai Intrinsik-6.27
Volum0
Vega0.0022
Nilai Masa6.27
Buka Faedah0
Rho-0.0003
Delta / Theta2.8162
|
| 0 |
0% |
4.9 |
5.6 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
DRAL Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAL|20260918|5.00C
Delta0.9922
Imp Vol1.3435
Bidaan4.9
Gamma0.0065
Teoretikal5.34
Permintaan5.6
Theta-0.0022
Nilai Intrinsik5.27
Volum0
Vega0.0005
Nilai Masa-5.27
Buka Faedah0
Rho0.0028
Delta / Theta-452.2115
DRAL Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAL|20260918|5.00P
Delta-0.0519
Imp Vol2.2285
Bidaan0
Gamma0.0193
Teoretikal0.15
Permintaan0.3
Theta-0.0139
Nilai Intrinsik-5.27
Volum0
Vega0.0026
Nilai Masa5.27
Buka Faedah0
Rho-0.0004
Delta / Theta3.7358
|
|
10.27 |
Harga @ Ogos 28, 2026 20:21 GMT |
| 0.95 |
0% |
0.5 |
1.1 |
0 |
11.00 |
0 |
0% |
1.25 |
1.8 |
0 |
DRAL Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolDRAL|20260918|11.00C
Delta0.4567
Imp Vol1.0803
Bidaan0.5
Gamma0.1483
Teoretikal0.8
Permintaan1.1
Theta-0.0256
Nilai Intrinsik-0.73
Volum0
Vega0.0098
Nilai Masa1.68
Buka Faedah21
Rho0.0023
Delta / Theta-17.8133
DRAL Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAL|20260918|11.00P
Delta-0.5354
Imp Vol1.1473
Bidaan1.25
Gamma0.1402
Teoretikal1.53
Permintaan1.8
Theta-0.0263
Nilai Intrinsik0.73
Volum0
Vega0.0098
Nilai Masa-0.73
Buka Faedah1
Rho-0.0034
Delta / Theta20.3797
|
| 0 |
0% |
0.35 |
0.8 |
0 |
12.00 |
0 |
0% |
1.9 |
2.5 |
0 |
DRAL Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAL|20260918|12.00C
Delta0.3459
Imp Vol1.1583
Bidaan0.35
Gamma0.1286
Teoretikal0.58
Permintaan0.8
Theta-0.0255
Nilai Intrinsik-1.73
Volum0
Vega0.0091
Nilai Masa1.73
Buka Faedah53
Rho0.0017
Delta / Theta-13.5778
DRAL Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAL|20260918|12.00P
Delta-0.6635
Imp Vol1.1217
Bidaan1.9
Gamma0.1319
Teoretikal2.2
Permintaan2.5
Theta-0.0234
Nilai Intrinsik1.73
Volum0
Vega0.009
Nilai Masa-1.73
Buka Faedah1
Rho-0.0042
Delta / Theta28.3608
|
| 0.35 |
-22.22% |
0.1 |
0.6 |
5 |
13.00 |
0 |
0% |
2.7 |
3.4 |
0 |
DRAL Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: -22.22%
SimbolDRAL|20260918|13.00C
Delta0.2404
Imp Vol1.1343
Bidaan0.1
Gamma0.1108
Teoretikal0.35
Permintaan0.6
Theta-0.021
Nilai Intrinsik-2.73
Volum5
Vega0.0077
Nilai Masa3.08
Buka Faedah29
Rho0.0012
Delta / Theta-11.4411
DRAL Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAL|20260918|13.00P
Delta-0.747
Imp Vol1.1885
Bidaan2.7
Gamma0.1092
Teoretikal3.05
Permintaan3.4
Theta-0.0216
Nilai Intrinsik2.73
Volum0
Vega0.0079
Nilai Masa-2.73
Buka Faedah0
Rho-0.0047
Delta / Theta34.6347
|