| 0 |
0% |
8 |
8.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
DRAL Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAL|20261016|1.00C
Delta0.9974
Imp Vol9.2837
Bidaan8
Gamma0.0009
Teoretikal8.48
Permintaan8.7
Theta-0.0092
Nilai Intrinsik8.4
Volum0
Vega0.0001
Nilai Masa-8.4
Buka Faedah0
Rho0.0001
Delta / Theta-108.065
DRAL Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAL|20261016|1.00P
Delta-0.0051
Imp Vol10.6728
Bidaan0
Gamma0.0014
Teoretikal0.02
Permintaan0.05
Theta-0.0194
Nilai Intrinsik-8.4
Volum0
Vega0.0001
Nilai Masa8.4
Buka Faedah0
Rho0
Delta / Theta0.2618
|
| 0 |
0% |
7 |
7.7 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
DRAL Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAL|20261016|2.00C
Delta0.9962
Imp Vol6.3612
Bidaan7
Gamma0.0018
Teoretikal7.48
Permintaan7.7
Theta-0.0092
Nilai Intrinsik7.4
Volum0
Vega0.0001
Nilai Masa-7.4
Buka Faedah0
Rho0.0002
Delta / Theta-108.8255
DRAL Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAL|20261016|2.00P
Delta-0.0245
Imp Vol10.456
Bidaan0
Gamma0.0055
Teoretikal0.15
Permintaan0.3
Theta-0.0745
Nilai Intrinsik-7.4
Volum0
Vega0.0006
Nilai Masa7.4
Buka Faedah0
Rho0
Delta / Theta0.3292
|
| 0 |
0% |
6 |
6.7 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
DRAL Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAL|20261016|3.00C
Delta0.995
Imp Vol4.7216
Bidaan6
Gamma0.0031
Teoretikal6.48
Permintaan6.7
Theta-0.0088
Nilai Intrinsik6.4
Volum0
Vega0.0001
Nilai Masa-6.4
Buka Faedah0
Rho0.0003
Delta / Theta-112.6544
DRAL Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAL|20261016|3.00P
Delta-0.0349
Imp Vol7.8295
Bidaan0
Gamma0.0099
Teoretikal0.15
Permintaan0.3
Theta-0.0748
Nilai Intrinsik-6.4
Volum0
Vega0.0008
Nilai Masa6.4
Buka Faedah0
Rho0
Delta / Theta0.4669
|
|
9.4 |
Harga @ Okt. 12, 2026 16:50 GMT |
| 0.2 |
0% |
0.15 |
0.4 |
30 |
10.00 |
0 |
0% |
0.5 |
1.1 |
0 |
DRAL Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolDRAL|20261016|10.00C
Delta0.3592
Imp Vol1.2165
Bidaan0.15
Gamma0.31
Teoretikal0.28
Permintaan0.4
Theta-0.0567
Nilai Intrinsik-0.6
Volum30
Vega0.0037
Nilai Masa0.8
Buka Faedah19
Rho0.0003
Delta / Theta-6.3364
DRAL Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAL|20261016|10.00P
Delta-0.6417
Imp Vol1.2133
Bidaan0.5
Gamma0.3109
Teoretikal0.8
Permintaan1.1
Theta-0.0555
Nilai Intrinsik0.6
Volum0
Vega0.0037
Nilai Masa-0.6
Buka Faedah62
Rho-0.0006
Delta / Theta11.5544
|
| 0 |
0% |
0 |
0.35 |
0 |
11.00 |
0 |
0% |
1.4 |
2 |
0 |
DRAL Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAL|20261016|11.00C
Delta0.2102
Imp Vol1.6037
Bidaan0
Gamma0.1814
Teoretikal0.18
Permintaan0.35
Theta-0.0575
Nilai Intrinsik-1.6
Volum0
Vega0.0029
Nilai Masa1.6
Buka Faedah40
Rho0.0002
Delta / Theta-3.6556
DRAL Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAL|20261016|11.00P
Delta-0.7909
Imp Vol1.6
Bidaan1.4
Gamma0.1815
Teoretikal1.7
Permintaan2
Theta-0.0562
Nilai Intrinsik1.6
Volum0
Vega0.0029
Nilai Masa-1.6
Buka Faedah9
Rho-0.0008
Delta / Theta14.0684
|
| 0 |
0% |
0 |
0.35 |
0 |
12.00 |
1.9 |
0% |
2.35 |
2.95 |
0 |
DRAL Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAL|20261016|12.00C
Delta0.171
Imp Vol2.1272
Bidaan0
Gamma0.1205
Teoretikal0.17
Permintaan0.35
Theta-0.0671
Nilai Intrinsik-2.6
Volum0
Vega0.0025
Nilai Masa2.6
Buka Faedah154
Rho0.0002
Delta / Theta-2.5481
DRAL Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolDRAL|20261016|12.00P
Delta-0.8606
Imp Vol1.912
Bidaan2.35
Gamma0.1174
Teoretikal2.65
Permintaan2.95
Theta-0.0517
Nilai Intrinsik2.6
Volum0
Vega0.0022
Nilai Masa-0.7
Buka Faedah32
Rho-0.0009
Delta / Theta16.6432
|