| 0 |
0% |
3.3 |
4 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
DRAL Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAL|20261120|3.00C
Delta0.9956
Imp Vol1.3589
Bidaan3.3
Gamma0.0059
Teoretikal3.68
Permintaan4
Theta-0.001
Nilai Intrinsik3.89
Volum0
Vega0.0002
Nilai Masa-3.89
Buka Faedah0
Rho0.0017
Delta / Theta-1,013.8615
DRAL Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAL|20261120|3.00P
Delta-0.0603
Imp Vol2.7252
Bidaan0
Gamma0.0274
Teoretikal0.15
Permintaan0.3
Theta-0.0124
Nilai Intrinsik-3.89
Volum0
Vega0.0019
Nilai Masa3.89
Buka Faedah2
Rho-0.0003
Delta / Theta4.8777
|
| 0 |
0% |
2.45 |
3 |
0 |
4.00 |
0 |
0% |
0 |
0.35 |
0 |
DRAL Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAL|20261120|4.00C
Delta0.9558
Imp Vol1.3936
Bidaan2.45
Gamma0.0419
Teoretikal2.73
Permintaan3
Theta-0.0054
Nilai Intrinsik2.89
Volum0
Vega0.0015
Nilai Masa-2.89
Buka Faedah0
Rho0.0021
Delta / Theta-178.5472
DRAL Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAL|20261120|4.00P
Delta-0.0946
Imp Vol1.9933
Bidaan0
Gamma0.0529
Teoretikal0.18
Permintaan0.35
Theta-0.0127
Nilai Intrinsik-2.89
Volum0
Vega0.0027
Nilai Masa2.89
Buka Faedah0
Rho-0.0004
Delta / Theta7.4399
|
| 3.1 |
0% |
1.6 |
2.2 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
DRAL Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolDRAL|20261120|5.00C
Delta0.8452
Imp Vol1.4349
Bidaan1.6
Gamma0.1037
Teoretikal1.9
Permintaan2.2
Theta-0.0134
Nilai Intrinsik1.89
Volum0
Vega0.0038
Nilai Masa1.21
Buka Faedah4
Rho0.0022
Delta / Theta-63.0125
DRAL Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAL|20261120|5.00P
Delta-0.1567
Imp Vol1.4504
Bidaan0
Gamma0.1035
Teoretikal0.22
Permintaan0.45
Theta-0.0131
Nilai Intrinsik-1.89
Volum0
Vega0.0038
Nilai Masa1.89
Buka Faedah0
Rho-0.0007
Delta / Theta11.9282
|
|
6.89 |
Harga @ Okt. 30, 2026 20:20 GMT |
| 0.8 |
0% |
0.5 |
1 |
1 |
7.00 |
0 |
0% |
0.9 |
1.25 |
0 |
DRAL Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolDRAL|20261120|7.00C
Delta0.5107
Imp Vol1.3818
Bidaan0.5
Gamma0.1804
Teoretikal0.75
Permintaan1
Theta-0.0213
Nilai Intrinsik-0.11
Volum1
Vega0.0064
Nilai Masa0.91
Buka Faedah19
Rho0.0015
Delta / Theta-24.0045
DRAL Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAL|20261120|7.00P
Delta-0.4887
Imp Vol1.3964
Bidaan0.9
Gamma0.1788
Teoretikal1.08
Permintaan1.25
Theta-0.0208
Nilai Intrinsik0.11
Volum0
Vega0.0064
Nilai Masa-0.11
Buka Faedah29
Rho-0.0021
Delta / Theta23.4798
|
| 0 |
0% |
0.2 |
0.7 |
0 |
8.00 |
0 |
0% |
1.6 |
2.1 |
0 |
DRAL Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAL|20261120|8.00C
Delta0.3551
Imp Vol1.3908
Bidaan0.2
Gamma0.1673
Teoretikal0.45
Permintaan0.7
Theta-0.0199
Nilai Intrinsik-1.11
Volum0
Vega0.006
Nilai Masa1.11
Buka Faedah23
Rho0.0011
Delta / Theta-17.8176
DRAL Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAL|20261120|8.00P
Delta-0.6207
Imp Vol1.5328
Bidaan1.6
Gamma0.1556
Teoretikal1.85
Permintaan2.1
Theta-0.0217
Nilai Intrinsik1.11
Volum0
Vega0.0061
Nilai Masa-1.11
Buka Faedah2
Rho-0.0028
Delta / Theta28.6134
|
| 0 |
0% |
0.1 |
0.5 |
0 |
9.00 |
1.48 |
0% |
2.35 |
2.85 |
0 |
DRAL Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAL|20261120|9.00C
Delta0.252
Imp Vol1.4683
Bidaan0.1
Gamma0.1358
Teoretikal0.3
Permintaan0.5
Theta-0.018
Nilai Intrinsik-2.11
Volum0
Vega0.0051
Nilai Masa2.11
Buka Faedah24
Rho0.0008
Delta / Theta-14.0021
DRAL Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 1.48
Prbhn.: 0%
SimbolDRAL|20261120|9.00P
Delta-0.7557
Imp Vol1.4414
Bidaan2.35
Gamma0.1368
Teoretikal2.6
Permintaan2.85
Theta-0.0166
Nilai Intrinsik2.11
Volum0
Vega0.005
Nilai Masa-0.63
Buka Faedah17
Rho-0.0033
Delta / Theta45.4959
|