| 0 |
0% |
8.8 |
9.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
DRAL Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAL|20261016|1.00C
Delta0.9948
Imp Vol8.4475
Bidaan8.8
Gamma0.0013
Teoretikal9.15
Permintaan9.5
Theta-0.0127
Nilai Intrinsik9.21
Volum0
Vega0.0002
Nilai Masa-9.21
Buka Faedah0
Rho0.0002
Delta / Theta-78.2834
DRAL Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAL|20261016|1.00P
Delta-0.0047
Imp Vol8.2342
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0112
Nilai Intrinsik-9.21
Volum0
Vega0.0002
Nilai Masa9.21
Buka Faedah0
Rho0
Delta / Theta0.4163
|
| 0 |
0% |
7.8 |
8.5 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
DRAL Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAL|20261016|2.00C
Delta0.992
Imp Vol5.8384
Bidaan7.8
Gamma0.0027
Teoretikal8.15
Permintaan8.5
Theta-0.013
Nilai Intrinsik8.21
Volum0
Vega0.0003
Nilai Masa-8.21
Buka Faedah0
Rho0.0004
Delta / Theta-76.4926
DRAL Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAL|20261016|2.00P
Delta-0.0224
Imp Vol8.1084
Bidaan0
Gamma0.0047
Teoretikal0.15
Permintaan0.3
Theta-0.0433
Nilai Intrinsik-8.21
Volum0
Vega0.0007
Nilai Masa8.21
Buka Faedah0
Rho-0.0001
Delta / Theta0.5183
|
| 0 |
0% |
6.8 |
7.5 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
DRAL Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAL|20261016|3.00C
Delta0.9893
Imp Vol4.4002
Bidaan6.8
Gamma0.0046
Teoretikal7.15
Permintaan7.5
Theta-0.0128
Nilai Intrinsik7.21
Volum0
Vega0.0004
Nilai Masa-7.21
Buka Faedah0
Rho0.0005
Delta / Theta-77.5808
DRAL Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAL|20261016|3.00P
Delta-0.0317
Imp Vol6.1351
Bidaan0
Gamma0.0083
Teoretikal0.15
Permintaan0.3
Theta-0.0437
Nilai Intrinsik-7.21
Volum0
Vega0.001
Nilai Masa7.21
Buka Faedah0
Rho-0.0001
Delta / Theta0.7253
|
|
10.21 |
Harga @ Okt. 09, 2026 20:20 GMT |
| 0 |
0% |
0.05 |
0.55 |
0 |
11.00 |
0 |
0% |
0.75 |
1.25 |
0 |
DRAL Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAL|20261016|11.00C
Delta0.3218
Imp Vol1.1064
Bidaan0.05
Gamma0.2312
Teoretikal0.3
Permintaan0.55
Theta-0.04
Nilai Intrinsik-0.79
Volum0
Vega0.005
Nilai Masa0.79
Buka Faedah40
Rho0.0006
Delta / Theta-8.0415
DRAL Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAL|20261016|11.00P
Delta-0.7775
Imp Vol0.7365
Bidaan0.75
Gamma0.29
Teoretikal1
Permintaan1.25
Theta-0.0212
Nilai Intrinsik0.79
Volum0
Vega0.0042
Nilai Masa-0.79
Buka Faedah9
Rho-0.0013
Delta / Theta36.6326
|
| 0 |
0% |
0 |
0.35 |
0 |
12.00 |
1.9 |
0% |
1.8 |
2.2 |
10 |
DRAL Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAL|20261016|12.00C
Delta0.192
Imp Vol1.2774
Bidaan0
Gamma0.1525
Teoretikal0.18
Permintaan0.35
Theta-0.0351
Nilai Intrinsik-1.79
Volum0
Vega0.0038
Nilai Masa1.79
Buka Faedah154
Rho0.0003
Delta / Theta-5.4678
DRAL Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolDRAL|20261016|12.00P
Delta-0.84
Imp Vol1.1457
Bidaan1.8
Gamma0.1522
Teoretikal2
Permintaan2.2
Theta-0.0271
Nilai Intrinsik1.79
Volum10
Vega0.0034
Nilai Masa0.11
Buka Faedah22
Rho-0.0015
Delta / Theta31.037
|
| 0.05 |
-75% |
0 |
0.35 |
2 |
13.00 |
0 |
0% |
2.55 |
3.2 |
0 |
DRAL Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -75%
SimbolDRAL|20261016|13.00C
Delta0.1604
Imp Vol1.6308
Bidaan0
Gamma0.1066
Teoretikal0.18
Permintaan0.35
Theta-0.0399
Nilai Intrinsik-2.79
Volum2
Vega0.0034
Nilai Masa2.84
Buka Faedah120
Rho0.0003
Delta / Theta-4.0161
DRAL Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRAL|20261016|13.00P
Delta-0.9714
Imp Vol0.9362
Bidaan2.55
Gamma0.0512
Teoretikal2.89
Permintaan3.2
Theta-0.0055
Nilai Intrinsik2.79
Volum0
Vega0.0009
Nilai Masa-2.79
Buka Faedah1
Rho-0.0011
Delta / Theta177.8427
|