| 0 |
0% |
5.4 |
7.8 |
0 |
13.00 |
0 |
0% |
0 |
1.3 |
0 |
MAGC Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260717|13.00C
Delta0.9983
Imp Vol1.9377
Bidaan5.4
Gamma0.0019
Teoretikal6.6
Permintaan7.8
Theta-0.0051
Nilai Intrinsik6.55
Volum0
Vega0.0001
Nilai Masa-6.55
Buka Faedah0
Rho0.0007
Delta / Theta-196.2111
MAGC Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260717|13.00P
Delta-0.1241
Imp Vol5.9319
Bidaan0
Gamma0.0238
Teoretikal0.65
Permintaan1.3
Theta-0.4404
Nilai Intrinsik-6.55
Volum0
Vega0.003
Nilai Masa6.55
Buka Faedah0
Rho-0.0002
Delta / Theta0.2818
|
| 0 |
0% |
4.4 |
6.8 |
0 |
14.00 |
0 |
0% |
0 |
1.3 |
0 |
MAGC Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260717|14.00C
Delta0.9982
Imp Vol1.5894
Bidaan4.4
Gamma0.0024
Teoretikal5.6
Permintaan6.8
Theta-0.0046
Nilai Intrinsik5.55
Volum0
Vega0.0001
Nilai Masa-5.55
Buka Faedah20
Rho0.0008
Delta / Theta-214.7208
MAGC Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260717|14.00P
Delta-0.1418
Imp Vol5.1579
Bidaan0
Gamma0.03
Teoretikal0.65
Permintaan1.3
Theta-0.4197
Nilai Intrinsik-5.55
Volum0
Vega0.0033
Nilai Masa5.55
Buka Faedah0
Rho-0.0002
Delta / Theta0.3379
|
| 0 |
0% |
3.4 |
5.8 |
0 |
15.00 |
0 |
0% |
0 |
1.3 |
0 |
MAGC Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260717|15.00C
Delta0.9981
Imp Vol1.2654
Bidaan3.4
Gamma0.0032
Teoretikal4.6
Permintaan5.8
Theta-0.0042
Nilai Intrinsik4.55
Volum0
Vega0.0001
Nilai Masa-4.55
Buka Faedah20
Rho0.0008
Delta / Theta-237.1449
MAGC Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260717|15.00P
Delta-0.1634
Imp Vol4.424
Bidaan0
Gamma0.0384
Teoretikal0.65
Permintaan1.3
Theta-0.3954
Nilai Intrinsik-4.55
Volum0
Vega0.0036
Nilai Masa4.55
Buka Faedah0
Rho-0.0002
Delta / Theta0.4133
|
|
19.55 |
Harga @ Jul. 15, 2026 20:37 GMT |
| 0 |
0% |
0 |
1.35 |
0 |
20.00 |
0 |
0% |
0 |
1.7 |
0 |
MAGC Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260717|20.00C
Delta0.4479
Imp Vol1.4724
Bidaan0
Gamma0.1852
Teoretikal0.68
Permintaan1.35
Theta-0.212
Nilai Intrinsik-0.45
Volum0
Vega0.0057
Nilai Masa0.45
Buka Faedah0
Rho0.0004
Delta / Theta-2.1129
MAGC Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260717|20.00P
Delta-0.5848
Imp Vol1.0773
Bidaan0
Gamma0.2497
Teoretikal0.85
Permintaan1.7
Theta-0.1512
Nilai Intrinsik0.45
Volum0
Vega0.0057
Nilai Masa-0.45
Buka Faedah0
Rho-0.0006
Delta / Theta3.8664
|
| 0 |
0% |
0 |
1.3 |
0 |
21.00 |
0 |
0% |
0.2 |
2.6 |
0 |
MAGC Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260717|21.00C
Delta0.352
Imp Vol2.0463
Bidaan0
Gamma0.1251
Teoretikal0.65
Permintaan1.3
Theta-0.276
Nilai Intrinsik-1.45
Volum0
Vega0.0054
Nilai Masa1.45
Buka Faedah0
Rho0.0003
Delta / Theta-1.2752
MAGC Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260717|21.00P
Delta-0.9714
Imp Vol0.4936
Bidaan0.2
Gamma0.0933
Teoretikal1.41
Permintaan2.6
Theta-0.0106
Nilai Intrinsik1.45
Volum0
Vega0.0009
Nilai Masa-1.45
Buka Faedah0
Rho-0.0005
Delta / Theta91.4015
|
| 0 |
0% |
0 |
1.3 |
0 |
22.00 |
0 |
0% |
1.2 |
3.6 |
0 |
MAGC Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260717|22.00C
Delta0.303
Imp Vol2.5567
Bidaan0
Gamma0.0942
Teoretikal0.65
Permintaan1.3
Theta-0.3243
Nilai Intrinsik-2.45
Volum0
Vega0.0051
Nilai Masa2.45
Buka Faedah0
Rho0.0003
Delta / Theta-0.9342
MAGC Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260717|22.00P
Delta-0.9803
Imp Vol0.7578
Bidaan1.2
Gamma0.0443
Teoretikal2.41
Permintaan3.6
Theta-0.012
Nilai Intrinsik2.45
Volum0
Vega0.0007
Nilai Masa-2.45
Buka Faedah0
Rho-0.0005
Delta / Theta81.4851
|