| 0 |
0% |
7 |
8.8 |
0 |
9.00 |
0 |
0% |
0 |
0.95 |
0 |
MAGC Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20261120|9.00C
Delta0.9975
Imp Vol1.7277
Bidaan7
Gamma0.0019
Teoretikal8.11
Permintaan8.8
Theta-0.0032
Nilai Intrinsik8.11
Volum0
Vega0.0002
Nilai Masa-8.11
Buka Faedah0
Rho0.0017
Delta / Theta-308.055
MAGC Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20261120|9.00P
Delta-0.0813
Imp Vol4.1943
Bidaan0
Gamma0.0151
Teoretikal0.47
Permintaan0.95
Theta-0.1065
Nilai Intrinsik-8.11
Volum0
Vega0.0036
Nilai Masa8.11
Buka Faedah0
Rho-0.0003
Delta / Theta0.7626
|
| 0 |
0% |
6 |
7.8 |
0 |
10.00 |
0 |
0% |
0 |
0.95 |
0 |
MAGC Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20261120|10.00C
Delta0.9976
Imp Vol1.4251
Bidaan6
Gamma0.0022
Teoretikal7.11
Permintaan7.8
Theta-0.0029
Nilai Intrinsik7.11
Volum0
Vega0.0002
Nilai Masa-7.11
Buka Faedah0
Rho0.0019
Delta / Theta-348.324
MAGC Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20261120|10.00P
Delta-0.0939
Imp Vol3.6427
Bidaan0
Gamma0.0194
Teoretikal0.47
Permintaan0.95
Theta-0.103
Nilai Intrinsik-7.11
Volum0
Vega0.004
Nilai Masa7.11
Buka Faedah0
Rho-0.0004
Delta / Theta0.9111
|
| 0 |
0% |
5.7 |
6.7 |
0 |
11.00 |
0 |
0% |
0 |
0.95 |
0 |
MAGC Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20261120|11.00C
Delta0.9576
Imp Vol2.0151
Bidaan5.7
Gamma0.0189
Teoretikal6.2
Permintaan6.7
Theta-0.0319
Nilai Intrinsik6.11
Volum0
Vega0.0021
Nilai Masa-6.11
Buka Faedah0
Rho0.002
Delta / Theta-30.0208
MAGC Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20261120|11.00P
Delta-0.1087
Imp Vol3.1413
Bidaan0
Gamma0.0251
Teoretikal0.47
Permintaan0.95
Theta-0.0989
Nilai Intrinsik-6.11
Volum0
Vega0.0044
Nilai Masa6.11
Buka Faedah0
Rho-0.0004
Delta / Theta1.0998
|
|
17.11 |
Harga @ Nov. 13, 2026 17:11 GMT |
| 0 |
0% |
0 |
1 |
0 |
18.00 |
0 |
0% |
0 |
1.95 |
0 |
MAGC Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20261120|18.00C
Delta0.3659
Imp Vol0.9011
Bidaan0
Gamma0.1763
Teoretikal0.5
Permintaan1
Theta-0.0579
Nilai Intrinsik-0.89
Volum0
Vega0.0089
Nilai Masa0.89
Buka Faedah0
Rho0.0011
Delta / Theta-6.3141
MAGC Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20261120|18.00P
Delta-0.825
Imp Vol0.3847
Bidaan0
Gamma0.3284
Teoretikal0.97
Permintaan1.95
Theta-0.0156
Nilai Intrinsik0.89
Volum0
Vega0.0061
Nilai Masa-0.89
Buka Faedah0
Rho-0.0021
Delta / Theta52.9278
|
| 0 |
0% |
0 |
0.95 |
0 |
19.00 |
0 |
0% |
0.85 |
2.9 |
0 |
MAGC Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20261120|19.00C
Delta0.291
Imp Vol1.1935
Bidaan0
Gamma0.1213
Teoretikal0.48
Permintaan0.95
Theta-0.0697
Nilai Intrinsik-1.89
Volum0
Vega0.0081
Nilai Masa1.89
Buka Faedah10
Rho0.0009
Delta / Theta-4.1757
MAGC Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20261120|19.00P
Delta-0.9625
Imp Vol0.434
Bidaan0.85
Gamma0.0824
Teoretikal1.91
Permintaan2.9
Theta-0.0051
Nilai Intrinsik1.89
Volum0
Vega0.0019
Nilai Masa-1.89
Buka Faedah0
Rho-0.0015
Delta / Theta189.6506
|
| 0 |
0% |
0 |
0.95 |
0 |
20.00 |
0 |
0% |
2.5 |
3.3 |
0 |
MAGC Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20261120|20.00C
Delta0.2523
Imp Vol1.465
Bidaan0
Gamma0.0921
Teoretikal0.47
Permintaan0.95
Theta-0.0795
Nilai Intrinsik-2.89
Volum0
Vega0.0076
Nilai Masa2.89
Buka Faedah0
Rho0.0007
Delta / Theta-3.1724
MAGC Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20261120|20.00P
Delta-0.9983
Imp Vol0.4791
Bidaan2.5
Gamma1.9778
Teoretikal2.9
Permintaan3.3
Theta-0.0003
Nilai Intrinsik2.89
Volum0
Vega0.0001
Nilai Masa-2.89
Buka Faedah0
Rho0
Delta / Theta3,711.1859
|