| 0 |
0% |
9.5 |
11.5 |
0 |
9.00 |
0 |
0% |
0 |
0.95 |
0 |
MAGC Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260821|9.00C
Delta0.9744
Imp Vol3.0049
Bidaan9.5
Gamma0.0069
Teoretikal10.5
Permintaan11.5
Theta-0.033
Nilai Intrinsik11.3
Volum0
Vega0.0017
Nilai Masa-11.3
Buka Faedah0
Rho0.0018
Delta / Theta-29.5492
MAGC Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260821|9.00P
Delta-0.0654
Imp Vol4.3712
Bidaan0
Gamma0.0101
Teoretikal0.48
Permintaan0.95
Theta-0.0998
Nilai Intrinsik-11.3
Volum0
Vega0.0037
Nilai Masa11.3
Buka Faedah0
Rho-0.0003
Delta / Theta0.6554
|
| 0 |
0% |
8.6 |
10.5 |
0 |
10.00 |
0 |
0% |
0 |
0.95 |
0 |
MAGC Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260821|10.00C
Delta0.962
Imp Vol2.8681
Bidaan8.6
Gamma0.01
Teoretikal9.55
Permintaan10.5
Theta-0.0435
Nilai Intrinsik10.3
Volum0
Vega0.0024
Nilai Masa-10.3
Buka Faedah0
Rho0.002
Delta / Theta-22.1324
MAGC Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260821|10.00P
Delta-0.0744
Imp Vol3.8702
Bidaan0
Gamma0.0127
Teoretikal0.48
Permintaan0.95
Theta-0.0975
Nilai Intrinsik-10.3
Volum0
Vega0.004
Nilai Masa10.3
Buka Faedah0
Rho-0.0004
Delta / Theta0.7627
|
| 0 |
0% |
7.5 |
9.5 |
0 |
11.00 |
0 |
0% |
0 |
0.95 |
0 |
MAGC Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260821|11.00C
Delta0.967
Imp Vol2.2987
Bidaan7.5
Gamma0.0111
Teoretikal8.5
Permintaan9.5
Theta-0.0314
Nilai Intrinsik9.3
Volum0
Vega0.0021
Nilai Masa-9.3
Buka Faedah0
Rho0.0022
Delta / Theta-30.8246
MAGC Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260821|11.00P
Delta-0.0845
Imp Vol3.4177
Bidaan0
Gamma0.0158
Teoretikal0.48
Permintaan0.95
Theta-0.0948
Nilai Intrinsik-9.3
Volum0
Vega0.0044
Nilai Masa9.3
Buka Faedah0
Rho-0.0004
Delta / Theta0.8911
|
|
20.3 |
Harga @ Ogos 19, 2026 20:37 GMT |
| 0 |
0% |
0 |
1 |
0 |
21.00 |
0 |
0% |
0.65 |
2.45 |
0 |
MAGC Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260821|21.00C
Delta0.3099
Imp Vol0.9403
Bidaan0
Gamma0.1307
Teoretikal0.5
Permintaan1
Theta-0.0601
Nilai Intrinsik-0.7
Volum0
Vega0.0101
Nilai Masa0.7
Buka Faedah0
Rho0.0012
Delta / Theta-5.1588
MAGC Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260821|21.00P
Delta-0.9726
Imp Vol0.2941
Bidaan0.65
Gamma0.0785
Teoretikal1.61
Permintaan2.45
Theta-0.0026
Nilai Intrinsik0.7
Volum0
Vega0.0017
Nilai Masa-0.7
Buka Faedah0
Rho-0.0015
Delta / Theta380.6556
|
| 0 |
0% |
0 |
0.95 |
0 |
22.00 |
0 |
0% |
1.6 |
3.5 |
0 |
MAGC Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260821|22.00C
Delta0.2585
Imp Vol1.1538
Bidaan0
Gamma0.0976
Teoretikal0.48
Permintaan0.95
Theta-0.0674
Nilai Intrinsik-1.7
Volum0
Vega0.0093
Nilai Masa1.7
Buka Faedah0
Rho0.001
Delta / Theta-3.8346
MAGC Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260821|22.00P
Delta-0.9803
Imp Vol0.43
Bidaan1.6
Gamma0.0406
Teoretikal2.61
Permintaan3.5
Theta-0.0029
Nilai Intrinsik1.7
Volum0
Vega0.0013
Nilai Masa-1.7
Buka Faedah0
Rho-0.0015
Delta / Theta336.9814
|
| 0 |
0% |
0 |
0.95 |
0 |
23.00 |
0 |
0% |
2.6 |
4.5 |
0 |
MAGC Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260821|23.00C
Delta0.2297
Imp Vol1.3635
Bidaan0
Gamma0.0775
Teoretikal0.48
Permintaan0.95
Theta-0.0746
Nilai Intrinsik-2.7
Volum0
Vega0.0087
Nilai Masa2.7
Buka Faedah0
Rho0.0009
Delta / Theta-3.0772
MAGC Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260821|23.00P
Delta-0.9841
Imp Vol0.554
Bidaan2.6
Gamma0.0262
Teoretikal3.61
Permintaan4.5
Theta-0.0032
Nilai Intrinsik2.7
Volum0
Vega0.0011
Nilai Masa-2.7
Buka Faedah0
Rho-0.0015
Delta / Theta311.1322
|