| 0 |
0% |
15.4 |
18.1 |
0 |
5.00 |
0 |
0% |
0 |
1.4 |
0 |
MAGC Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260320|5.00C
Delta0
Imp Vol0
Bidaan15.4
Gamma0
Teoretikal0
Permintaan18.1
Theta0
Nilai Intrinsik16.08
Volum0
Vega0
Nilai Masa-16.08
Buka Faedah0
Rho0
Delta / Theta0
MAGC Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260320|5.00P
Delta-0.0428
Imp Vol6.523
Bidaan0
Gamma0.0026
Teoretikal1.4
Permintaan1.4
Theta-0.0704
Nilai Intrinsik-16.08
Volum0
Vega0.005
Nilai Masa16.08
Buka Faedah0
Rho-0.0013
Delta / Theta0.6079
|
| 0 |
0% |
14.4 |
17.1 |
0 |
6.00 |
0 |
0% |
0 |
1.4 |
0 |
MAGC Beli 6.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260320|6.00C
Delta0
Imp Vol0
Bidaan14.4
Gamma0
Teoretikal0
Permintaan17.1
Theta0
Nilai Intrinsik15.08
Volum0
Vega0
Nilai Masa-15.08
Buka Faedah0
Rho0
Delta / Theta0
MAGC Jual 6.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260320|6.00P
Delta-0.0528
Imp Vol5.703
Bidaan0
Gamma0.0035
Teoretikal1.4
Permintaan1.4
Theta-0.0728
Nilai Intrinsik-15.08
Volum0
Vega0.0059
Nilai Masa15.08
Buka Faedah0
Rho-0.0014
Delta / Theta0.7251
|
| 0 |
0% |
13.4 |
16.1 |
0 |
7.00 |
0 |
0% |
0 |
1.4 |
0 |
MAGC Beli 7.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260320|7.00C
Delta0
Imp Vol0
Bidaan13.4
Gamma0
Teoretikal0
Permintaan16.1
Theta0
Nilai Intrinsik14.08
Volum0
Vega0
Nilai Masa-14.08
Buka Faedah0
Rho0
Delta / Theta0
MAGC Jual 7.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260320|7.00P
Delta-0.0629
Imp Vol5.0543
Bidaan0
Gamma0.0045
Teoretikal1.4
Permintaan1.4
Theta-0.074
Nilai Intrinsik-14.08
Volum0
Vega0.0068
Nilai Masa14.08
Buka Faedah0
Rho-0.0016
Delta / Theta0.8495
|
|
21.08 |
Harga @ Feb. 28, 2026 20:37 GMT |
| 0 |
0% |
0 |
2 |
0 |
22.00 |
0 |
0% |
0 |
2.2 |
0 |
MAGC Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260320|22.00C
Delta0.5354
Imp Vol0.9515
Bidaan0
Gamma0.0764
Teoretikal2
Permintaan2
Theta-0.0459
Nilai Intrinsik-0.92
Volum0
Vega0.0217
Nilai Masa0.92
Buka Faedah0
Rho0.0061
Delta / Theta-11.6595
MAGC Jual 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260320|22.00P
Delta-0.4644
Imp Vol0.9684
Bidaan0
Gamma0.0752
Teoretikal2.2
Permintaan2.2
Theta-0.0447
Nilai Intrinsik0.92
Volum0
Vega0.0217
Nilai Masa-0.92
Buka Faedah0
Rho-0.0067
Delta / Theta10.3918
|
| 0 |
0% |
0 |
1.75 |
0 |
23.00 |
0 |
0% |
0.15 |
2.85 |
0 |
MAGC Beli 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260320|23.00C
Delta0.4707
Imp Vol1.0218
Bidaan0
Gamma0.0712
Teoretikal1.75
Permintaan1.75
Theta-0.0492
Nilai Intrinsik-1.92
Volum0
Vega0.0218
Nilai Masa1.92
Buka Faedah0
Rho0.0054
Delta / Theta-9.5692
MAGC Jual 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260320|23.00P
Delta-0.7132
Imp Vol0.3486
Bidaan0.15
Gamma0.1809
Teoretikal1.5
Permintaan2.85
Theta-0.0128
Nilai Intrinsik1.92
Volum0
Vega0.0186
Nilai Masa-1.92
Buka Faedah0
Rho-0.008
Delta / Theta55.6822
|
| 0 |
0% |
0 |
1.55 |
0 |
24.00 |
0 |
0% |
1 |
3.7 |
0 |
MAGC Beli 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260320|24.00C
Delta0.4171
Imp Vol1.0871
Bidaan0
Gamma0.0656
Teoretikal1.55
Permintaan1.55
Theta-0.0512
Nilai Intrinsik-2.92
Volum0
Vega0.0213
Nilai Masa2.92
Buka Faedah0
Rho0.0048
Delta / Theta-8.1466
MAGC Jual 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260320|24.00P
Delta-0.8368
Imp Vol0.3773
Bidaan1
Gamma0.1222
Teoretikal2.35
Permintaan3.7
Theta-0.0097
Nilai Intrinsik2.92
Volum0
Vega0.0134
Nilai Masa-2.92
Buka Faedah0
Rho-0.0081
Delta / Theta86.3943
|