| 0 |
0% |
12.8 |
15.1 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
MAGC Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260918|5.00C
Delta0.9942
Imp Vol2.8577
Bidaan12.8
Gamma0.0015
Teoretikal13.95
Permintaan15.1
Theta-0.0063
Nilai Intrinsik13.65
Volum0
Vega0.0007
Nilai Masa-13.65
Buka Faedah0
Rho0.0021
Delta / Theta-157.8132
MAGC Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260918|5.00P
Delta-0.0381
Imp Vol5.1642
Bidaan0
Gamma0.0041
Teoretikal0.5
Permintaan1
Theta-0.0529
Nilai Intrinsik-13.65
Volum0
Vega0.0033
Nilai Masa13.65
Buka Faedah0
Rho-0.0005
Delta / Theta0.7212
|
| 0 |
0% |
11.8 |
14.1 |
0 |
6.00 |
0 |
0% |
0 |
1 |
0 |
MAGC Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260918|6.00C
Delta0.9936
Imp Vol2.4607
Bidaan11.8
Gamma0.0018
Teoretikal12.95
Permintaan14.1
Theta-0.0061
Nilai Intrinsik12.65
Volum0
Vega0.0007
Nilai Masa-12.65
Buka Faedah0
Rho0.0026
Delta / Theta-163.7982
MAGC Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260918|6.00P
Delta-0.0453
Imp Vol4.4979
Bidaan0
Gamma0.0054
Teoretikal0.5
Permintaan1
Theta-0.053
Nilai Intrinsik-12.65
Volum0
Vega0.0038
Nilai Masa12.65
Buka Faedah0
Rho-0.0005
Delta / Theta0.8559
|
| 0 |
0% |
10.8 |
13.1 |
0 |
7.00 |
0 |
0% |
0 |
1 |
0 |
MAGC Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260918|7.00C
Delta0.993
Imp Vol2.1282
Bidaan10.8
Gamma0.0023
Teoretikal11.95
Permintaan13.1
Theta-0.0058
Nilai Intrinsik11.65
Volum0
Vega0.0008
Nilai Masa-11.65
Buka Faedah0
Rho0.003
Delta / Theta-170.7356
MAGC Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260918|7.00P
Delta-0.0529
Imp Vol3.9504
Bidaan0
Gamma0.0069
Teoretikal0.5
Permintaan1
Theta-0.0526
Nilai Intrinsik-11.65
Volum0
Vega0.0043
Nilai Masa11.65
Buka Faedah0
Rho-0.0006
Delta / Theta1.0056
|
|
18.65 |
Harga @ Sep. 08, 2026 20:37 GMT |
| 0 |
0% |
0 |
1.45 |
0 |
19.00 |
0 |
0% |
0 |
1.4 |
0 |
MAGC Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260918|19.00C
Delta0.5086
Imp Vol0.475
Bidaan0
Gamma0.212
Teoretikal0.72
Permintaan1.45
Theta-0.0243
Nilai Intrinsik-0.35
Volum0
Vega0.0158
Nilai Masa0.35
Buka Faedah0
Rho0.0039
Delta / Theta-20.8997
MAGC Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260918|19.00P
Delta-0.4966
Imp Vol0.4242
Bidaan0
Gamma0.2383
Teoretikal0.7
Permintaan1.4
Theta-0.0201
Nilai Intrinsik0.35
Volum0
Vega0.0158
Nilai Masa-0.35
Buka Faedah0
Rho-0.0038
Delta / Theta24.7313
|
| 0 |
0% |
0 |
1.1 |
0 |
20.00 |
0 |
0% |
0.05 |
2.15 |
0 |
MAGC Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260918|20.00C
Delta0.3592
Imp Vol0.609
Bidaan0
Gamma0.155
Teoretikal0.55
Permintaan1.1
Theta-0.0288
Nilai Intrinsik-1.35
Volum0
Vega0.0148
Nilai Masa1.35
Buka Faedah2
Rho0.0027
Delta / Theta-12.4733
MAGC Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260918|20.00P
Delta-0.9182
Imp Vol0.1977
Bidaan0.05
Gamma0.4511
Teoretikal1.1
Permintaan2.15
Theta-0.0028
Nilai Intrinsik1.35
Volum0
Vega0.0058
Nilai Masa-1.35
Buka Faedah0
Rho-0.0036
Delta / Theta330.7673
|
| 0 |
0% |
0 |
1 |
0 |
21.00 |
0 |
0% |
0.95 |
3.2 |
0 |
MAGC Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260918|21.00C
Delta0.2867
Imp Vol0.7643
Bidaan0
Gamma0.1125
Teoretikal0.5
Permintaan1
Theta-0.0327
Nilai Intrinsik-2.35
Volum0
Vega0.0135
Nilai Masa2.35
Buka Faedah0
Rho0.0022
Delta / Theta-8.769
MAGC Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260918|21.00P
Delta-0.9654
Imp Vol0.291
Bidaan0.95
Gamma0.0701
Teoretikal2.09
Permintaan3.2
Theta-0.002
Nilai Intrinsik2.35
Volum0
Vega0.0029
Nilai Masa-2.35
Buka Faedah0
Rho-0.0028
Delta / Theta482.693
|