| 0 |
0% |
6.2 |
9.3 |
0 |
13.00 |
0 |
0% |
0 |
1.6 |
0 |
MAGC Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260717|13.00C
Delta0.9762
Imp Vol0.6017
Bidaan6.2
Gamma0.0108
Teoretikal7.75
Permintaan9.3
Theta-0.0035
Nilai Intrinsik7.13
Volum0
Vega0.0048
Nilai Masa-7.13
Buka Faedah0
Rho0.0217
Delta / Theta-277.4963
MAGC Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260717|13.00P
Delta-0.1212
Imp Vol1.2201
Bidaan0
Gamma0.0191
Teoretikal0.8
Permintaan1.6
Theta-0.0163
Nilai Intrinsik-7.13
Volum0
Vega0.0174
Nilai Masa7.13
Buka Faedah0
Rho-0.0053
Delta / Theta7.446
|
| 0 |
0% |
5.2 |
8.3 |
0 |
14.00 |
0 |
0% |
0 |
1.6 |
0 |
MAGC Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260717|14.00C
Delta0.9751
Imp Vol0.5062
Bidaan5.2
Gamma0.0133
Teoretikal6.75
Permintaan8.3
Theta-0.0033
Nilai Intrinsik6.13
Volum0
Vega0.005
Nilai Masa-6.13
Buka Faedah0
Rho0.0234
Delta / Theta-292.74
MAGC Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260717|14.00P
Delta-0.1367
Imp Vol1.0789
Bidaan0
Gamma0.0235
Teoretikal0.8
Permintaan1.6
Theta-0.0156
Nilai Intrinsik-6.13
Volum0
Vega0.0189
Nilai Masa6.13
Buka Faedah0
Rho-0.0058
Delta / Theta8.7606
|
| 0 |
0% |
4.2 |
7.5 |
0 |
15.00 |
0 |
0% |
0 |
1.65 |
0 |
MAGC Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260717|15.00C
Delta0.9381
Imp Vol0.5437
Bidaan4.2
Gamma0.026
Teoretikal5.85
Permintaan7.5
Theta-0.0058
Nilai Intrinsik5.13
Volum0
Vega0.0105
Nilai Masa-5.13
Buka Faedah0
Rho0.0237
Delta / Theta-160.7964
MAGC Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260717|15.00P
Delta-0.1569
Imp Vol0.9581
Bidaan0
Gamma0.0291
Teoretikal0.83
Permintaan1.65
Theta-0.0152
Nilai Intrinsik-5.13
Volum0
Vega0.0207
Nilai Masa5.13
Buka Faedah0
Rho-0.0064
Delta / Theta10.3546
|
|
20.13 |
Harga @ Mei 19, 2026 16:12 GMT |
| 0 |
0% |
0 |
2.75 |
0 |
21.00 |
0 |
0% |
0 |
3 |
0 |
MAGC Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260717|21.00C
Delta0.5096
Imp Vol0.4325
Bidaan0
Gamma0.1068
Teoretikal1.37
Permintaan2.75
Theta-0.0126
Nilai Intrinsik-0.87
Volum0
Vega0.0344
Nilai Masa0.87
Buka Faedah0
Rho0.016
Delta / Theta-40.6047
MAGC Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260717|21.00P
Delta-0.5014
Imp Vol0.3929
Bidaan0
Gamma0.1188
Teoretikal1.5
Permintaan3
Theta-0.0096
Nilai Intrinsik0.87
Volum0
Vega0.0344
Nilai Masa-0.87
Buka Faedah0
Rho-0.0168
Delta / Theta52.2897
|
| 0 |
0% |
0 |
2.45 |
0 |
22.00 |
0 |
0% |
0.45 |
3.6 |
0 |
MAGC Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260717|22.00C
Delta0.4312
Imp Vol0.5022
Bidaan0
Gamma0.0907
Teoretikal1.23
Permintaan2.45
Theta-0.0141
Nilai Intrinsik-1.87
Volum0
Vega0.0339
Nilai Masa1.87
Buka Faedah0
Rho0.0134
Delta / Theta-30.6251
MAGC Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260717|22.00P
Delta-0.6292
Imp Vol0.3641
Bidaan0.45
Gamma0.1223
Teoretikal2.03
Permintaan3.6
Theta-0.0081
Nilai Intrinsik1.87
Volum0
Vega0.0325
Nilai Masa-1.87
Buka Faedah0
Rho-0.0197
Delta / Theta77.5587
|
| 0 |
0% |
0 |
2.2 |
0 |
23.00 |
0 |
0% |
1.25 |
4.4 |
0 |
MAGC Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260717|23.00C
Delta0.3735
Imp Vol0.5595
Bidaan0
Gamma0.0784
Teoretikal1.1
Permintaan2.2
Theta-0.015
Nilai Intrinsik-2.87
Volum0
Vega0.0327
Nilai Masa2.87
Buka Faedah0
Rho0.0116
Delta / Theta-24.9787
MAGC Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260717|23.00P
Delta-0.7199
Imp Vol0.3877
Bidaan1.25
Gamma0.1029
Teoretikal2.83
Permintaan4.4
Theta-0.0075
Nilai Intrinsik2.87
Volum0
Vega0.0289
Nilai Masa-2.87
Buka Faedah0
Rho-0.0216
Delta / Theta95.8124
|