| 0 |
0% |
2.5 |
4.5 |
0 |
13.00 |
0 |
0% |
0 |
0.5 |
0 |
MAGC Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260717|13.00C
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik3.42
Volum0
Vega0
Nilai Masa-3.42
Buka Faedah0
Rho0
Delta / Theta0
MAGC Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260717|13.00P
Delta-0.113
Imp Vol0.9649
Bidaan0
Gamma0.0469
Teoretikal0.25
Permintaan0.5
Theta-0.0169
Nilai Intrinsik-3.42
Volum0
Vega0.0081
Nilai Masa3.42
Buka Faedah0
Rho-0.0013
Delta / Theta6.7068
|
| 3.5 |
0% |
1.6 |
3.5 |
0 |
14.00 |
0 |
0% |
0 |
0.5 |
0 |
MAGC Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolMAGC|20260717|14.00C
Delta0.8001
Imp Vol1.069
Bidaan1.6
Gamma0.0618
Teoretikal3.5
Permintaan3.5
Theta-0.0286
Nilai Intrinsik2.42
Volum0
Vega0.0119
Nilai Masa1.08
Buka Faedah0
Rho0.0063
Delta / Theta-28.0083
MAGC Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260717|14.00P
Delta-0.139
Imp Vol0.7643
Bidaan0
Gamma0.0684
Teoretikal0.25
Permintaan0.5
Theta-0.0154
Nilai Intrinsik-2.42
Volum0
Vega0.0094
Nilai Masa2.42
Buka Faedah0
Rho-0.0015
Delta / Theta9.0454
|
| 2.2 |
0% |
1 |
3 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
MAGC Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolMAGC|20260717|15.00C
Delta0.9044
Imp Vol0.3828
Bidaan1
Gamma0.1046
Teoretikal2
Permintaan3
Theta-0.0073
Nilai Intrinsik1.42
Volum0
Vega0.0072
Nilai Masa0.78
Buka Faedah0
Rho0.0084
Delta / Theta-123.6844
MAGC Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260717|15.00P
Delta-0.1792
Imp Vol0.5677
Bidaan0
Gamma0.1088
Teoretikal0.25
Permintaan0.5
Theta-0.0134
Nilai Intrinsik-1.42
Volum0
Vega0.0111
Nilai Masa1.42
Buka Faedah0
Rho-0.0019
Delta / Theta13.3792
|
|
16.42 |
Harga @ Jun. 25, 2026 20:37 GMT |
| 0 |
0% |
0 |
1.9 |
0 |
17.00 |
0 |
0% |
0 |
1.9 |
0 |
MAGC Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260717|17.00C
Delta0.5176
Imp Vol0.5818
Bidaan0
Gamma0.1616
Teoretikal0.95
Permintaan1.9
Theta-0.0221
Nilai Intrinsik-0.58
Volum0
Vega0.0169
Nilai Masa0.58
Buka Faedah0
Rho0.0049
Delta / Theta-23.3732
MAGC Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260717|17.00P
Delta-0.4871
Imp Vol0.538
Bidaan0
Gamma0.1754
Teoretikal0.95
Permintaan1.9
Theta-0.019
Nilai Intrinsik0.58
Volum0
Vega0.0169
Nilai Masa-0.58
Buka Faedah0
Rho-0.0049
Delta / Theta25.6585
|
| 0 |
0% |
0 |
1.65 |
0 |
18.00 |
0 |
0% |
0 |
2 |
0 |
MAGC Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260717|18.00C
Delta0.4062
Imp Vol0.7404
Bidaan0
Gamma0.1236
Teoretikal0.83
Permintaan1.65
Theta-0.0271
Nilai Intrinsik-1.58
Volum0
Vega0.0164
Nilai Masa1.58
Buka Faedah22
Rho0.0038
Delta / Theta-15.0072
MAGC Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260717|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.58
Volum0
Vega0
Nilai Masa-1.58
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.5 |
0 |
19.00 |
0 |
0% |
1 |
3 |
0 |
MAGC Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260717|19.00C
Delta0.2101
Imp Vol0.5273
Bidaan0
Gamma0.129
Teoretikal0.25
Permintaan0.5
Theta-0.0143
Nilai Intrinsik-2.58
Volum0
Vega0.0122
Nilai Masa2.58
Buka Faedah0
Rho0.0021
Delta / Theta-14.6529
MAGC Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260717|19.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.58
Volum0
Vega0
Nilai Masa-2.58
Buka Faedah0
Rho0
Delta / Theta0
|