| 0 |
0% |
2.65 |
5.4 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
MAGC Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260220|20.00C
Delta0.8952
Imp Vol0.5289
Bidaan2.65
Gamma0.0512
Teoretikal4.02
Permintaan5.4
Theta-0.0128
Nilai Intrinsik3.86
Volum0
Vega0.0122
Nilai Masa-3.86
Buka Faedah0
Rho0.0137
Delta / Theta-69.816
MAGC Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260220|20.00P
Delta-0.1713
Imp Vol0.7371
Bidaan0
Gamma0.0515
Teoretikal0.5
Permintaan0.5
Theta-0.0212
Nilai Intrinsik-3.86
Volum0
Vega0.017
Nilai Masa3.86
Buka Faedah0
Rho-0.0033
Delta / Theta8.0634
|
| 0 |
0% |
1.7 |
4.5 |
0 |
21.00 |
0 |
0% |
0 |
0.5 |
0 |
MAGC Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260220|21.00C
Delta0.8487
Imp Vol0.4675
Bidaan1.7
Gamma0.0749
Teoretikal3.1
Permintaan4.5
Theta-0.0144
Nilai Intrinsik2.86
Volum0
Vega0.0157
Nilai Masa-2.86
Buka Faedah0
Rho0.0136
Delta / Theta-59.0369
MAGC Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260220|21.00P
Delta-0.2031
Imp Vol0.6032
Bidaan0
Gamma0.07
Teoretikal0.5
Permintaan0.5
Theta-0.0192
Nilai Intrinsik-2.86
Volum0
Vega0.0189
Nilai Masa2.86
Buka Faedah0
Rho-0.0038
Delta / Theta10.57
|
| 0 |
0% |
0.8 |
3.6 |
0 |
22.00 |
0 |
0% |
0 |
1.65 |
0 |
MAGC Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260220|22.00C
Delta0.7797
Imp Vol0.4001
Bidaan0.8
Gamma0.1105
Teoretikal2.2
Permintaan3.6
Theta-0.0153
Nilai Intrinsik1.86
Volum0
Vega0.0199
Nilai Masa-1.86
Buka Faedah0
Rho0.013
Delta / Theta-50.8568
MAGC Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260220|22.00P
Delta-0.3331
Imp Vol0.96
Bidaan0
Gamma0.0566
Teoretikal1.65
Permintaan1.65
Theta-0.0395
Nilai Intrinsik-1.86
Volum0
Vega0.0244
Nilai Masa1.86
Buka Faedah0
Rho-0.0067
Delta / Theta8.4372
|
|
23.86 |
Harga @ Jan. 28, 2026 18:12 GMT |
| 0 |
0% |
0 |
2.25 |
0 |
24.00 |
0 |
0% |
0 |
2.25 |
0 |
MAGC Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260220|24.00C
Delta0.5384
Imp Vol0.8692
Bidaan0
Gamma0.0682
Teoretikal2.25
Permintaan2.25
Theta-0.0409
Nilai Intrinsik-0.14
Volum0
Vega0.0266
Nilai Masa0.14
Buka Faedah0
Rho0.0084
Delta / Theta-13.1516
MAGC Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260220|24.00P
Delta-0.4669
Imp Vol0.8099
Bidaan0
Gamma0.0734
Teoretikal2.25
Permintaan2.25
Theta-0.0361
Nilai Intrinsik0.14
Volum0
Vega0.0266
Nilai Masa-0.14
Buka Faedah0
Rho-0.0091
Delta / Theta12.9494
|
| 1.25 |
0% |
0 |
1.85 |
0 |
25.00 |
0 |
0% |
0.15 |
2.95 |
0 |
MAGC Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolMAGC|20260220|25.00C
Delta0.4723
Imp Vol0.8718
Bidaan0
Gamma0.0681
Teoretikal1.85
Permintaan1.85
Theta-0.041
Nilai Intrinsik-1.14
Volum0
Vega0.0267
Nilai Masa2.39
Buka Faedah50
Rho0.0075
Delta / Theta-11.5126
MAGC Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260220|25.00P
Delta-0.6989
Imp Vol0.3076
Bidaan0.15
Gamma0.1716
Teoretikal1.55
Permintaan2.95
Theta-0.011
Nilai Intrinsik1.14
Volum0
Vega0.0233
Nilai Masa-1.14
Buka Faedah0
Rho-0.0106
Delta / Theta63.5435
|
| 0 |
0% |
0 |
1.7 |
0 |
26.00 |
0 |
0% |
0.9 |
3.8 |
0 |
MAGC Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260220|26.00C
Delta0.4244
Imp Vol0.9465
Bidaan0
Gamma0.0618
Teoretikal1.7
Permintaan1.7
Theta-0.0437
Nilai Intrinsik-2.14
Volum0
Vega0.0263
Nilai Masa2.14
Buka Faedah0
Rho0.0067
Delta / Theta-9.7147
MAGC Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260220|26.00P
Delta-0.8388
Imp Vol0.3093
Bidaan0.9
Gamma0.1216
Teoretikal2.35
Permintaan3.8
Theta-0.0073
Nilai Intrinsik2.14
Volum0
Vega0.0162
Nilai Masa-2.14
Buka Faedah0
Rho-0.011
Delta / Theta115.1048
|