| 0 |
0% |
1.75 |
4.5 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
MAGC Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260717|15.00C
Delta0.8782
Imp Vol0.5769
Bidaan1.75
Gamma0.0683
Teoretikal3.125
Permintaan4.5
Theta-0.0113
Nilai Intrinsik2.68
Volum0
Vega0.0104
Nilai Masa-2.68
Buka Faedah0
Rho0.0103
Delta / Theta-78.0438
MAGC Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260717|15.00P
Delta-0.14
Imp Vol0.6299
Bidaan0
Gamma0.0689
Teoretikal0.25
Permintaan0.5
Theta-0.0117
Nilai Intrinsik-2.68
Volum0
Vega0.0114
Nilai Masa2.68
Buka Faedah0
Rho-0.0021
Delta / Theta11.9375
|
| 0 |
0% |
1 |
3.6 |
0 |
16.00 |
0 |
0% |
0 |
1.45 |
0 |
MAGC Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260717|16.00C
Delta0.7897
Imp Vol0.5503
Bidaan1
Gamma0.1022
Teoretikal2.3
Permintaan3.6
Theta-0.0148
Nilai Intrinsik1.68
Volum0
Vega0.0148
Nilai Masa-1.68
Buka Faedah0
Rho0.0097
Delta / Theta-53.4517
MAGC Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260717|16.00P
Delta-0.2661
Imp Vol0.7758
Bidaan0
Gamma0.0826
Teoretikal0.725
Permintaan1.45
Theta-0.0213
Nilai Intrinsik-1.68
Volum0
Vega0.0168
Nilai Masa1.68
Buka Faedah0
Rho-0.004
Delta / Theta12.5163
|
| 0 |
0% |
0.05 |
2.6 |
0 |
17.00 |
0 |
0% |
0 |
1.65 |
0 |
MAGC Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260717|17.00C
Delta0.7071
Imp Vol0.3844
Bidaan0.05
Gamma0.1745
Teoretikal1.325
Permintaan2.6
Theta-0.0125
Nilai Intrinsik0.68
Volum0
Vega0.0176
Nilai Masa-0.68
Buka Faedah0
Rho0.0093
Delta / Theta-56.7768
MAGC Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260717|17.00P
Delta-0.3486
Imp Vol0.6214
Bidaan0
Gamma0.1163
Teoretikal0.825
Permintaan1.65
Theta-0.019
Nilai Intrinsik-0.68
Volum0
Vega0.019
Nilai Masa0.68
Buka Faedah0
Rho-0.0051
Delta / Theta18.341
|
|
17.68 |
Harga @ Jun. 18, 2026 14:45 GMT |
| 0 |
0% |
0 |
2 |
0 |
18.00 |
0 |
0% |
0 |
1.9 |
0 |
MAGC Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260717|18.00C
Delta0.5198
Imp Vol0.5023
Bidaan0
Gamma0.1547
Teoretikal1
Permintaan2
Theta-0.018
Nilai Intrinsik-0.32
Volum0
Vega0.0204
Nilai Masa0.32
Buka Faedah22
Rho0.0068
Delta / Theta-28.9572
MAGC Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260717|18.00P
Delta-0.4869
Imp Vol0.4478
Bidaan0
Gamma0.1745
Teoretikal0.95
Permintaan1.9
Theta-0.0144
Nilai Intrinsik0.32
Volum0
Vega0.0204
Nilai Masa-0.32
Buka Faedah0
Rho-0.0067
Delta / Theta33.7545
|
| 0 |
0% |
0 |
1.7 |
0 |
19.00 |
0 |
0% |
0 |
2.55 |
0 |
MAGC Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260717|19.00C
Delta0.4085
Imp Vol0.6231
Bidaan0
Gamma0.1216
Teoretikal0.85
Permintaan1.7
Theta-0.0213
Nilai Intrinsik-1.32
Volum0
Vega0.0199
Nilai Masa1.32
Buka Faedah0
Rho0.0053
Delta / Theta-19.1414
MAGC Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260717|19.00P
Delta-0.7576
Imp Vol0.282
Bidaan0
Gamma0.2212
Teoretikal1.275
Permintaan2.55
Theta-0.0065
Nilai Intrinsik1.32
Volum0
Vega0.0159
Nilai Masa-1.32
Buka Faedah0
Rho-0.0083
Delta / Theta117.4491
|
| 0 |
0% |
0 |
0.5 |
0 |
20.00 |
0 |
0% |
0.75 |
3 |
0 |
MAGC Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260717|20.00C
Delta0.2098
Imp Vol0.4355
Bidaan0
Gamma0.129
Teoretikal0.25
Permintaan0.5
Theta-0.0111
Nilai Intrinsik-2.32
Volum0
Vega0.0148
Nilai Masa2.32
Buka Faedah0
Rho0.0029
Delta / Theta-18.9374
MAGC Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260717|20.00P
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.32
Volum0
Vega0
Nilai Masa-2.32
Buka Faedah0
Rho0
Delta / Theta0
|