| 0 |
0% |
5.4 |
8.1 |
0 |
13.00 |
0 |
0% |
0 |
0.5 |
0 |
MAGC Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260417|13.00C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik7.62
Volum0
Vega0
Nilai Masa-7.62
Buka Faedah0
Rho0
Delta / Theta0
MAGC Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260417|13.00P
Delta-0.1023
Imp Vol1.5463
Bidaan0
Gamma0.021
Teoretikal0.5
Permintaan0.5
Theta-0.0279
Nilai Intrinsik-7.62
Volum0
Vega0.0098
Nilai Masa7.62
Buka Faedah0
Rho-0.0017
Delta / Theta3.667
|
| 0 |
0% |
4.4 |
7.1 |
0 |
14.00 |
0 |
0% |
0 |
0.5 |
0 |
MAGC Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260417|14.00C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.62
Volum0
Vega0
Nilai Masa-6.62
Buka Faedah0
Rho0
Delta / Theta0
MAGC Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260417|14.00P
Delta-0.1164
Imp Vol1.3513
Bidaan0
Gamma0.0263
Teoretikal0.5
Permintaan0.5
Theta-0.0267
Nilai Intrinsik-6.62
Volum0
Vega0.0108
Nilai Masa6.62
Buka Faedah0
Rho-0.0019
Delta / Theta4.3576
|
| 0 |
0% |
3.4 |
6.2 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
MAGC Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260417|15.00C
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik5.62
Volum0
Vega0
Nilai Masa-5.62
Buka Faedah0
Rho0
Delta / Theta0
MAGC Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260417|15.00P
Delta-0.1334
Imp Vol1.1669
Bidaan0
Gamma0.0335
Teoretikal0.5
Permintaan0.5
Theta-0.0253
Nilai Intrinsik-5.62
Volum0
Vega0.0119
Nilai Masa5.62
Buka Faedah0
Rho-0.0022
Delta / Theta5.2675
|
|
20.62 |
Harga @ Mac 23, 2026 15:42 GMT |
| 0 |
0% |
0 |
2.7 |
0 |
21.00 |
0 |
0% |
0 |
3.2 |
0 |
MAGC Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260417|21.00C
Delta0.5375
Imp Vol1.3681
Bidaan0
Gamma0.0527
Teoretikal2.7
Permintaan2.7
Theta-0.0562
Nilai Intrinsik-0.38
Volum0
Vega0.0219
Nilai Masa0.38
Buka Faedah0
Rho0.0061
Delta / Theta-9.5635
MAGC Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260417|21.00P
Delta-0.4711
Imp Vol1.273
Bidaan0
Gamma0.0569
Teoretikal3.2
Permintaan3.2
Theta-0.0505
Nilai Intrinsik0.38
Volum0
Vega0.0219
Nilai Masa-0.38
Buka Faedah0
Rho-0.008
Delta / Theta9.3214
|
| 0 |
0% |
0 |
2.4 |
0 |
22.00 |
0 |
0% |
0 |
3.9 |
0 |
MAGC Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260417|22.00C
Delta0.4912
Imp Vol1.398
Bidaan0
Gamma0.0518
Teoretikal2.4
Permintaan2.4
Theta-0.0576
Nilai Intrinsik-1.38
Volum0
Vega0.022
Nilai Masa1.38
Buka Faedah0
Rho0.0056
Delta / Theta-8.5285
MAGC Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260417|22.00P
Delta-0.521
Imp Vol1.3039
Bidaan0
Gamma0.0556
Teoretikal3.9
Permintaan3.9
Theta-0.0517
Nilai Intrinsik1.38
Volum0
Vega0.0219
Nilai Masa-1.38
Buka Faedah0
Rho-0.0089
Delta / Theta10.0697
|
| 0 |
0% |
0 |
2.2 |
0 |
23.00 |
0 |
0% |
2.05 |
4.7 |
0 |
MAGC Beli 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260417|23.00C
Delta0.4527
Imp Vol1.4538
Bidaan0
Gamma0.0495
Teoretikal2.2
Permintaan2.2
Theta-0.0594
Nilai Intrinsik-2.38
Volum0
Vega0.0218
Nilai Masa2.38
Buka Faedah0
Rho0.0052
Delta / Theta-7.6211
MAGC Jual 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20260417|23.00P
Delta-0.7083
Imp Vol0.7209
Bidaan2.05
Gamma0.0871
Teoretikal3.37
Permintaan4.7
Theta-0.0238
Nilai Intrinsik2.38
Volum0
Vega0.0189
Nilai Masa-2.38
Buka Faedah0
Rho-0.01
Delta / Theta29.7091
|