| 0 |
0% |
8.3 |
9.3 |
0 |
9.00 |
0 |
0% |
0 |
0.5 |
0 |
MAGC Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20261120|9.00C
Delta0.9951
Imp Vol0.8727
Bidaan8.3
Gamma0.0028
Teoretikal8.89
Permintaan9.3
Theta-0.0019
Nilai Intrinsik9.09
Volum0
Vega0.0008
Nilai Masa-9.09
Buka Faedah0
Rho0.0092
Delta / Theta-523.4845
MAGC Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20261120|9.00P
Delta-0.0533
Imp Vol1.5676
Bidaan0
Gamma0.012
Teoretikal0.25
Permintaan0.5
Theta-0.0128
Nilai Intrinsik-9.09
Volum0
Vega0.0062
Nilai Masa9.09
Buka Faedah0
Rho-0.0012
Delta / Theta4.1748
|
| 0 |
0% |
7.3 |
8.3 |
0 |
10.00 |
0 |
0% |
0 |
0.9 |
0 |
MAGC Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20261120|10.00C
Delta0.9967
Imp Vol0.6931
Bidaan7.3
Gamma0.0025
Teoretikal7.89
Permintaan8.3
Theta-0.0016
Nilai Intrinsik8.09
Volum0
Vega0.0006
Nilai Masa-8.09
Buka Faedah0
Rho0.0103
Delta / Theta-622.5659
MAGC Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20261120|10.00P
Delta-0.084
Imp Vol1.6157
Bidaan0
Gamma0.0166
Teoretikal0.45
Permintaan0.9
Theta-0.0187
Nilai Intrinsik-8.09
Volum0
Vega0.0089
Nilai Masa8.09
Buka Faedah0
Rho-0.0019
Delta / Theta4.4954
|
| 0 |
0% |
6.4 |
7.4 |
0 |
11.00 |
0 |
0% |
0 |
0.5 |
0 |
MAGC Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20261120|11.00C
Delta0.9924
Imp Vol0.6516
Bidaan6.4
Gamma0.0056
Teoretikal6.9
Permintaan7.4
Theta-0.0022
Nilai Intrinsik7.09
Volum0
Vega0.0012
Nilai Masa-7.09
Buka Faedah0
Rho0.0113
Delta / Theta-446.8073
MAGC Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20261120|11.00P
Delta-0.0707
Imp Vol1.1807
Bidaan0
Gamma0.0199
Teoretikal0.25
Permintaan0.5
Theta-0.012
Nilai Intrinsik-7.09
Volum0
Vega0.0078
Nilai Masa7.09
Buka Faedah0
Rho-0.0015
Delta / Theta5.9163
|
|
18.09 |
Harga @ Okt. 20, 2026 20:11 GMT |
| 0.35 |
0% |
0 |
1.25 |
0 |
19.00 |
0 |
0% |
0.45 |
1.75 |
0 |
MAGC Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolMAGC|20261120|19.00C
Delta0.3729
Imp Vol0.4566
Bidaan0
Gamma0.144
Teoretikal0.63
Permintaan1.25
Theta-0.0138
Nilai Intrinsik-0.91
Volum0
Vega0.0218
Nilai Masa1.26
Buka Faedah0
Rho0.0063
Delta / Theta-27.1177
MAGC Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20261120|19.00P
Delta-0.9436
Imp Vol0.1446
Bidaan0.45
Gamma0.1447
Teoretikal1.16
Permintaan1.75
Theta-0.0006
Nilai Intrinsik0.91
Volum0
Vega0.0058
Nilai Masa-0.91
Buka Faedah0
Rho-0.0044
Delta / Theta1,458.408
|
| 0 |
0% |
0 |
0.5 |
0 |
20.00 |
0 |
0% |
1.2 |
2.55 |
0 |
MAGC Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20261120|20.00C
Delta0.2089
Imp Vol0.3901
Bidaan0
Gamma0.1279
Teoretikal0.25
Permintaan0.5
Theta-0.0089
Nilai Intrinsik-1.91
Volum0
Vega0.0165
Nilai Masa1.91
Buka Faedah0
Rho0.0036
Delta / Theta-23.5482
MAGC Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20261120|20.00P
Delta-0.9618
Imp Vol0.228
Bidaan1.2
Gamma0.8002
Teoretikal2.16
Permintaan2.55
Theta-0.0008
Nilai Intrinsik1.91
Volum0
Vega0.0044
Nilai Masa-1.91
Buka Faedah0
Rho-0.0047
Delta / Theta1,149.1004
|
| 0 |
0% |
0 |
1 |
0 |
21.00 |
0 |
0% |
2.15 |
3.7 |
0 |
MAGC Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20261120|21.00C
Delta0.2517
Imp Vol0.6372
Bidaan0
Gamma0.0869
Teoretikal0.5
Permintaan1
Theta-0.0158
Nilai Intrinsik-2.91
Volum0
Vega0.0184
Nilai Masa2.91
Buka Faedah0
Rho0.0042
Delta / Theta-15.9
MAGC Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGC|20261120|21.00P
Delta-0.9777
Imp Vol0.3019
Bidaan2.15
Gamma0.031
Teoretikal3.16
Permintaan3.7
Theta-0.0007
Nilai Intrinsik2.91
Volum0
Vega0.0027
Nilai Masa-2.91
Buka Faedah0
Rho-0.0031
Delta / Theta1,339.2521
|