| 0 |
0% |
5.9 |
7.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
DOJE Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOJE|20260821|1.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik6.76
Volum0
Vega0
Nilai Masa-6.76
Buka Faedah0
Rho0
Delta / Theta0
DOJE Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOJE|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.76
Volum0
Vega0
Nilai Masa6.76
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4.9 |
6.6 |
0 |
2.00 |
0 |
0% |
0 |
0.9 |
0 |
DOJE Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOJE|20260821|2.00C
Delta0.9947
Imp Vol11.6817
Bidaan4.9
Gamma0.0032
Teoretikal5.85
Permintaan6.6
Theta-0.0371
Nilai Intrinsik5.76
Volum0
Vega0.0001
Nilai Masa-5.76
Buka Faedah0
Rho0.0001
Delta / Theta-26.7875
DOJE Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOJE|20260821|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-5.76
Volum0
Vega0
Nilai Masa5.76
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3.9 |
5.6 |
0 |
3.00 |
0 |
0% |
0 |
0.9 |
0 |
DOJE Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOJE|20260821|3.00C
Delta0.9925
Imp Vol8.3501
Bidaan3.9
Gamma0.0061
Teoretikal4.85
Permintaan5.6
Theta-0.0362
Nilai Intrinsik4.76
Volum0
Vega0.0001
Nilai Masa-4.76
Buka Faedah0
Rho0.0001
Delta / Theta-27.4406
DOJE Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOJE|20260821|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-4.76
Volum0
Vega0
Nilai Masa4.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.76 |
Harga @ Ogos 21, 2026 16:12 GMT |
| 0.1 |
0% |
0 |
0.95 |
0 |
8.00 |
0.75 |
0% |
0 |
1.2 |
0 |
DOJE Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDOJE|20260821|8.00C
Delta0.4889
Imp Vol3.3605
Bidaan0
Gamma0.2913
Teoretikal0.48
Permintaan0.95
Theta-0.2773
Nilai Intrinsik-0.24
Volum0
Vega0.0016
Nilai Masa0.34
Buka Faedah10
Rho0.0001
Delta / Theta-1.763
DOJE Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolDOJE|20260821|8.00P
Delta-0.5164
Imp Vol3.1495
Bidaan0
Gamma0.3108
Teoretikal0.6
Permintaan1.2
Theta-0.2591
Nilai Intrinsik0.24
Volum0
Vega0.0016
Nilai Masa0.51
Buka Faedah1
Rho-0.0001
Delta / Theta1.9935
|
| 0 |
0% |
0 |
0.1 |
0 |
9.00 |
0 |
0% |
0.4 |
2.1 |
0 |
DOJE Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOJE|20260821|9.00C
Delta0.1208
Imp Vol2.1622
Bidaan0
Gamma0.2281
Teoretikal0.05
Permintaan0.1
Theta-0.0899
Nilai Intrinsik-1.24
Volum0
Vega0.0008
Nilai Masa1.24
Buka Faedah0
Rho0
Delta / Theta-1.3434
DOJE Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOJE|20260821|9.00P
Delta-0.8299
Imp Vol2.5998
Bidaan0.4
Gamma0.2395
Teoretikal1.25
Permintaan2.1
Theta-0.1354
Nilai Intrinsik1.24
Volum0
Vega0.001
Nilai Masa-1.24
Buka Faedah0
Rho-0.0002
Delta / Theta6.1285
|
| 0 |
0% |
0 |
0.9 |
0 |
10.00 |
0 |
0% |
1.4 |
3.1 |
0 |
DOJE Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOJE|20260821|10.00C
Delta0.3038
Imp Vol6.7873
Bidaan0
Gamma0.1265
Teoretikal0.45
Permintaan0.9
Theta-0.4907
Nilai Intrinsik-2.24
Volum0
Vega0.0014
Nilai Masa2.24
Buka Faedah0
Rho0.0001
Delta / Theta-0.6191
DOJE Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOJE|20260821|10.00P
Delta-0.8722
Imp Vol3.7913
Bidaan1.4
Gamma0.1354
Teoretikal2.25
Permintaan3.1
Theta-0.1631
Nilai Intrinsik2.24
Volum0
Vega0.0009
Nilai Masa-2.24
Buka Faedah0
Rho-0.0002
Delta / Theta5.3467
|