| 0 |
0% |
3.1 |
7.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
DOJE Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOJE|20260821|1.00C
Delta0.9965
Imp Vol3.2144
Bidaan3.1
Gamma0.002
Teoretikal5.55
Permintaan7.9
Theta-0.0013
Nilai Intrinsik5.44
Volum0
Vega0.0002
Nilai Masa-5.44
Buka Faedah0
Rho0.0006
Delta / Theta-773.0497
DOJE Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOJE|20260821|1.00P
Delta-0.0082
Imp Vol3.8473
Bidaan0
Gamma0.0035
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-5.44
Volum0
Vega0.0004
Nilai Masa5.44
Buka Faedah0
Rho0
Delta / Theta2.7297
|
| 0 |
0% |
2.2 |
6.9 |
0 |
2.00 |
0 |
0% |
0 |
2.2 |
0 |
DOJE Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOJE|20260821|2.00C
Delta0.9956
Imp Vol1.9521
Bidaan2.2
Gamma0.0039
Teoretikal4.55
Permintaan6.9
Theta-0.0011
Nilai Intrinsik4.44
Volum0
Vega0.0002
Nilai Masa-4.44
Buka Faedah0
Rho0.0013
Delta / Theta-929.6209
DOJE Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOJE|20260821|2.00P
Delta-0.0502
Imp Vol8.6294
Bidaan0
Gamma0.0072
Teoretikal1.1
Permintaan2.2
Theta-0.0311
Nilai Intrinsik-4.44
Volum0
Vega0.0017
Nilai Masa4.44
Buka Faedah0
Rho-0.0008
Delta / Theta1.6156
|
| 0 |
0% |
1.2 |
5.9 |
0 |
3.00 |
0 |
0% |
0 |
2.2 |
0 |
DOJE Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOJE|20260821|3.00C
Delta0.9959
Imp Vol1.2242
Bidaan1.2
Gamma0.0058
Teoretikal3.55
Permintaan5.9
Theta-0.0008
Nilai Intrinsik3.44
Volum0
Vega0.0002
Nilai Masa-3.44
Buka Faedah0
Rho0.0019
Delta / Theta-1,231.0705
DOJE Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOJE|20260821|3.00P
Delta-0.1019
Imp Vol5.8438
Bidaan0
Gamma0.0182
Teoretikal1.1
Permintaan2.2
Theta-0.0362
Nilai Intrinsik-3.44
Volum0
Vega0.003
Nilai Masa3.44
Buka Faedah0
Rho-0.001
Delta / Theta2.8171
|
|
6.44 |
Harga @ Jul. 31, 2026 20:12 GMT |
| 0 |
0% |
0 |
2.5 |
0 |
7.00 |
0 |
0% |
0 |
2.95 |
0 |
DOJE Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOJE|20260821|7.00C
Delta0.5615
Imp Vol2.1395
Bidaan0
Gamma0.1099
Teoretikal1.25
Permintaan2.5
Theta-0.0297
Nilai Intrinsik-0.56
Volum0
Vega0.0066
Nilai Masa0.56
Buka Faedah1
Rho0.0016
Delta / Theta-18.9019
DOJE Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOJE|20260821|7.00P
Delta-0.4646
Imp Vol1.8084
Bidaan0
Gamma0.1312
Teoretikal1.47
Permintaan2.95
Theta-0.0247
Nilai Intrinsik0.56
Volum0
Vega0.0067
Nilai Masa-0.56
Buka Faedah0
Rho-0.0025
Delta / Theta18.7926
|
| 0 |
0% |
0 |
2.25 |
0 |
8.00 |
0 |
0% |
0.05 |
4 |
0 |
DOJE Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOJE|20260821|8.00C
Delta0.4941
Imp Vol2.4043
Bidaan0
Gamma0.0989
Teoretikal1.12
Permintaan2.25
Theta-0.0337
Nilai Intrinsik-1.56
Volum0
Vega0.0067
Nilai Masa1.56
Buka Faedah10
Rho0.0014
Delta / Theta-14.6552
DOJE Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOJE|20260821|8.00P
Delta-0.6144
Imp Vol1.5815
Bidaan0.05
Gamma0.1446
Teoretikal2.03
Permintaan4
Theta-0.0206
Nilai Intrinsik1.56
Volum0
Vega0.0064
Nilai Masa-1.56
Buka Faedah0
Rho-0.0032
Delta / Theta29.7737
|
| 0 |
0% |
0 |
2.2 |
0 |
9.00 |
0 |
0% |
0.2 |
4.8 |
0 |
DOJE Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOJE|20260821|9.00C
Delta0.4578
Imp Vol2.7189
Bidaan0
Gamma0.087
Teoretikal1.1
Permintaan2.2
Theta-0.0379
Nilai Intrinsik-2.56
Volum0
Vega0.0067
Nilai Masa2.56
Buka Faedah0
Rho0.0012
Delta / Theta-12.0881
DOJE Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOJE|20260821|9.00P
Delta-0.9155
Imp Vol0.8496
Bidaan0.2
Gamma0.1113
Teoretikal2.5
Permintaan4.8
Theta-0.0041
Nilai Intrinsik2.56
Volum0
Vega0.0026
Nilai Masa-2.56
Buka Faedah0
Rho-0.0031
Delta / Theta223.5766
|