| 0 |
0% |
6.9 |
8.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
DOJE Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOJE|20261016|1.00C
Delta0.9973
Imp Vol5.6552
Bidaan6.9
Gamma0.001
Teoretikal7.71
Permintaan8.5
Theta-0.0035
Nilai Intrinsik7.66
Volum0
Vega0.0001
Nilai Masa-7.66
Buka Faedah0
Rho0.0003
Delta / Theta-283.9641
DOJE Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOJE|20261016|1.00P
Delta-0.0057
Imp Vol6.5735
Bidaan0
Gamma0.0017
Teoretikal0.02
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-7.66
Volum0
Vega0.0002
Nilai Masa7.66
Buka Faedah0
Rho0
Delta / Theta0.741
|
| 0 |
0% |
5.9 |
7.5 |
0 |
2.00 |
0 |
0% |
0 |
0.8 |
0 |
DOJE Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOJE|20261016|2.00C
Delta0.9962
Imp Vol3.7781
Bidaan5.9
Gamma0.0021
Teoretikal6.71
Permintaan7.5
Theta-0.0033
Nilai Intrinsik6.66
Volum0
Vega0.0002
Nilai Masa-6.66
Buka Faedah0
Rho0.0005
Delta / Theta-299.7746
DOJE Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOJE|20261016|2.00P
Delta-0.0406
Imp Vol8.6411
Bidaan0
Gamma0.007
Teoretikal0.4
Permintaan0.8
Theta-0.0542
Nilai Intrinsik-6.66
Volum0
Vega0.0013
Nilai Masa6.66
Buka Faedah0
Rho-0.0002
Delta / Theta0.749
|
| 0 |
0% |
4.9 |
6.5 |
0 |
3.00 |
0 |
0% |
0 |
0.8 |
0 |
DOJE Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOJE|20261016|3.00C
Delta0.9952
Imp Vol2.7215
Bidaan4.9
Gamma0.0035
Teoretikal5.71
Permintaan6.5
Theta-0.003
Nilai Intrinsik5.66
Volum0
Vega0.0002
Nilai Masa-5.66
Buka Faedah0
Rho0.0008
Delta / Theta-327.2647
DOJE Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOJE|20261016|3.00P
Delta-0.0619
Imp Vol6.3559
Bidaan0
Gamma0.0133
Teoretikal0.4
Permintaan0.8
Theta-0.0558
Nilai Intrinsik-5.66
Volum0
Vega0.0018
Nilai Masa5.66
Buka Faedah0
Rho-0.0002
Delta / Theta1.1098
|
|
8.66 |
Harga @ Okt. 06, 2026 20:11 GMT |
| 0.63 |
0% |
0.2 |
0.65 |
346 |
9.00 |
0 |
0% |
0.05 |
1.25 |
0 |
DOJE Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0.63
Prbhn.: 0%
SimbolDOJE|20261016|9.00C
Delta0.449
Imp Vol0.9569
Bidaan0.2
Gamma0.2872
Teoretikal0.43
Permintaan0.65
Theta-0.0276
Nilai Intrinsik-0.34
Volum346
Vega0.0057
Nilai Masa0.97
Buka Faedah8
Rho0.001
Delta / Theta-16.2507
DOJE Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOJE|20261016|9.00P
Delta-0.567
Imp Vol0.8403
Bidaan0.05
Gamma0.3257
Teoretikal0.65
Permintaan1.25
Theta-0.0233
Nilai Intrinsik0.34
Volum0
Vega0.0057
Nilai Masa-0.34
Buka Faedah11
Rho-0.0013
Delta / Theta24.3477
|
| 0.15 |
0% |
0.05 |
0.25 |
1 |
10.00 |
0 |
0% |
0.6 |
2 |
0 |
DOJE Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolDOJE|20261016|10.00C
Delta0.2098
Imp Vol0.9434
Bidaan0.05
Gamma0.212
Teoretikal0.15
Permintaan0.25
Theta-0.0197
Nilai Intrinsik-1.34
Volum1
Vega0.0041
Nilai Masa1.49
Buka Faedah14
Rho0.0005
Delta / Theta-10.6261
DOJE Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOJE|20261016|10.00P
Delta-0.9514
Imp Vol0.5073
Bidaan0.6
Gamma0.1424
Teoretikal1.31
Permintaan2
Theta-0.0032
Nilai Intrinsik1.34
Volum0
Vega0.0014
Nilai Masa-1.34
Buka Faedah0
Rho-0.0012
Delta / Theta301.4575
|
| 0 |
0% |
0 |
0.45 |
0 |
11.00 |
0 |
0% |
1.55 |
3.1 |
0 |
DOJE Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOJE|20261016|11.00C
Delta0.207
Imp Vol1.4996
Bidaan0
Gamma0.1323
Teoretikal0.22
Permintaan0.45
Theta-0.031
Nilai Intrinsik-2.34
Volum0
Vega0.0041
Nilai Masa2.34
Buka Faedah0
Rho0.0004
Delta / Theta-6.6729
DOJE Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOJE|20261016|11.00P
Delta-0.9405
Imp Vol0.8784
Bidaan1.55
Gamma0.0953
Teoretikal2.32
Permintaan3.1
Theta-0.0068
Nilai Intrinsik2.34
Volum0
Vega0.0017
Nilai Masa-2.34
Buka Faedah0
Rho-0.0016
Delta / Theta137.7475
|