| 0 |
0% |
0 |
7.8 |
0 |
11.00 |
0 |
0% |
0 |
4.9 |
0 |
DOGD Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOGD|20260918|11.00C
Delta0.7874
Imp Vol0.6517
Bidaan0
Gamma0.05
Teoretikal3.9
Permintaan7.8
Theta-0.0063
Nilai Intrinsik2.86
Volum0
Vega0.0259
Nilai Masa-2.86
Buka Faedah0
Rho0.029
Delta / Theta-125.1178
DOGD Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOGD|20260918|11.00P
Delta-0.2413
Imp Vol1.2235
Bidaan0
Gamma0.0287
Teoretikal2.45
Permintaan4.9
Theta-0.0108
Nilai Intrinsik-2.86
Volum0
Vega0.0278
Nilai Masa2.86
Buka Faedah0
Rho-0.0205
Delta / Theta22.4362
|
| 0 |
0% |
0 |
6.8 |
0 |
12.00 |
0 |
0% |
0 |
4.9 |
0 |
DOGD Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOGD|20260918|12.00C
Delta0.7198
Imp Vol0.6845
Bidaan0
Gamma0.0552
Teoretikal3.4
Permintaan6.8
Theta-0.0075
Nilai Intrinsik1.86
Volum0
Vega0.03
Nilai Masa-1.86
Buka Faedah2
Rho0.0272
Delta / Theta-96.3714
DOGD Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOGD|20260918|12.00P
Delta-0.2854
Imp Vol1.041
Bidaan0
Gamma0.0368
Teoretikal2.45
Permintaan4.9
Theta-0.0099
Nilai Intrinsik-1.86
Volum0
Vega0.0303
Nilai Masa1.86
Buka Faedah0
Rho-0.0224
Delta / Theta28.868
|
| 0 |
0% |
0 |
4.9 |
0 |
13.00 |
|
13.86 |
Harga @ Apr. 22, 2026 15:23 GMT |
0.5 |
0% |
0 |
5 |
0 |
DOGD Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOGD|20260918|13.00P
Delta-0.3395
Imp Vol0.8689
Bidaan0
Gamma0.0476
Teoretikal2.45
Permintaan4.9
Theta-0.0088
Nilai Intrinsik-0.86
Volum0
Vega0.0326
Nilai Masa0.86
Buka Faedah0
Rho-0.0247
Delta / Theta38.6648
DOGD Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolDOGD|20260918|14.00C
Delta0.5936
Imp Vol0.7005
Bidaan0
Gamma0.0621
Teoretikal2.5
Permintaan5
Theta-0.0086
Nilai Intrinsik-0.14
Volum0
Vega0.0346
Nilai Masa0.64
Buka Faedah26
Rho0.0237
Delta / Theta-69.0244
|
| 0 |
0% |
0 |
5.2 |
0 |
14.00 |
0 |
0% |
0 |
4.9 |
0 |
DOGD Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOGD|20260918|14.00P
Delta-0.4052
Imp Vol0.7446
Bidaan0
Gamma0.0589
Teoretikal2.6
Permintaan5.2
Theta-0.0078
Nilai Intrinsik0.14
Volum0
Vega0.0345
Nilai Masa-0.14
Buka Faedah0
Rho-0.0277
Delta / Theta51.7454
DOGD Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOGD|20260918|15.00C
Delta0.5518
Imp Vol0.7938
Bidaan0
Gamma0.0559
Teoretikal2.45
Permintaan4.9
Theta-0.0098
Nilai Intrinsik-1.14
Volum0
Vega0.0353
Nilai Masa1.14
Buka Faedah0
Rho0.0215
Delta / Theta-56.3474
|
| 0 |
0% |
0 |
6.2 |
0 |
15.00 |
0 |
0% |
0 |
0.2 |
0 |
DOGD Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOGD|20260918|15.00P
Delta-0.4698
Imp Vol0.7122
Bidaan0
Gamma0.0634
Teoretikal3.1
Permintaan6.2
Theta-0.0076
Nilai Intrinsik1.14
Volum0
Vega0.0354
Nilai Masa-1.14
Buka Faedah7
Rho-0.0311
Delta / Theta61.9765
DOGD Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOGD|20260918|16.00C
Delta0.1351
Imp Vol0.1723
Bidaan0
Gamma0.1414
Teoretikal0.1
Permintaan0.2
Theta-0.0013
Nilai Intrinsik-2.14
Volum0
Vega0.0194
Nilai Masa2.14
Buka Faedah6
Rho0.0073
Delta / Theta-105.2175
|
| 0 |
0% |
2.1 |
2.5 |
0 |
16.00 |