| 9 |
0% |
5.7 |
7.9 |
0 |
12.00 |
0 |
0% |
0 |
1.6 |
0 |
DOGD Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 9
Prbhn.: 0%
SimbolDOGD|20260220|12.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik7.49
Volum0
Vega0
Nilai Masa1.51
Buka Faedah0
Rho0
Delta / Theta0
DOGD Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOGD|20260220|12.00P
Delta-0.1531
Imp Vol4.8503
Bidaan0
Gamma0.017
Teoretikal1.6
Permintaan1.6
Theta-0.2045
Nilai Intrinsik-7.49
Volum0
Vega0.0068
Nilai Masa7.49
Buka Faedah0
Rho-0.0009
Delta / Theta0.7484
|
| 0 |
0% |
4.7 |
6.9 |
0 |
13.00 |
0 |
0% |
0 |
1.65 |
0 |
DOGD Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOGD|20260220|13.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik6.49
Volum0
Vega0
Nilai Masa-6.49
Buka Faedah0
Rho0
Delta / Theta0
DOGD Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOGD|20260220|13.00P
Delta-0.1745
Imp Vol4.3786
Bidaan0
Gamma0.0205
Teoretikal1.65
Permintaan1.65
Theta-0.201
Nilai Intrinsik-6.49
Volum0
Vega0.0074
Nilai Masa6.49
Buka Faedah0
Rho-0.001
Delta / Theta0.8682
|
| 0 |
0% |
3.9 |
6.1 |
0 |
14.00 |
0 |
0% |
0 |
1.65 |
0 |
DOGD Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOGD|20260220|14.00C
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.49
Volum0
Vega0
Nilai Masa-5.49
Buka Faedah0
Rho0
Delta / Theta0
DOGD Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOGD|20260220|14.00P
Delta-0.1977
Imp Vol3.8713
Bidaan0
Gamma0.0251
Teoretikal1.65
Permintaan1.65
Theta-0.1919
Nilai Intrinsik-5.49
Volum0
Vega0.008
Nilai Masa5.49
Buka Faedah0
Rho-0.0011
Delta / Theta1.03
|
|
19.49 |
Harga @ Feb. 12, 2026 21:20 GMT |
| 2.22 |
0% |
0.45 |
2.25 |
0 |
20.00 |
2 |
0% |
1.1 |
2.5 |
0 |
DOGD Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 2.22
Prbhn.: 0%
SimbolDOGD|20260220|20.00C
Delta0.4789
Imp Vol1.4332
Bidaan0.45
Gamma0.0972
Teoretikal1.35
Permintaan2.25
Theta-0.1029
Nilai Intrinsik-0.51
Volum0
Vega0.0114
Nilai Masa2.73
Buka Faedah3
Rho0.0017
Delta / Theta-4.6563
DOGD Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolDOGD|20260220|20.00P
Delta-0.5365
Imp Vol1.2455
Bidaan1.1
Gamma0.1116
Teoretikal1.8
Permintaan2.5
Theta-0.0874
Nilai Intrinsik0.51
Volum0
Vega0.0114
Nilai Masa1.49
Buka Faedah2
Rho-0.0023
Delta / Theta6.1383
|
| 1.05 |
0% |
0 |
2.1 |
0 |
21.00 |
2.5 |
0% |
1.15 |
3.9 |
0 |
DOGD Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolDOGD|20260220|21.00C
Delta0.4791
Imp Vol2.4122
Bidaan0
Gamma0.0577
Teoretikal2.1
Permintaan2.1
Theta-0.1725
Nilai Intrinsik-1.51
Volum0
Vega0.0114
Nilai Masa2.56
Buka Faedah3
Rho0.0016
Delta / Theta-2.777
DOGD Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolDOGD|20260220|21.00P
Delta-0.6296
Imp Vol1.3077
Bidaan1.15
Gamma0.1011
Teoretikal2.53
Permintaan3.9
Theta-0.0871
Nilai Intrinsik1.51
Volum0
Vega0.0108
Nilai Masa0.99
Buka Faedah0
Rho-0.0027
Delta / Theta7.2309
|
| 2.5 |
0% |
0.1 |
1.9 |
0 |
22.00 |
2 |
0% |
2.45 |
4.7 |
0 |
DOGD Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolDOGD|20260220|22.00C
Delta0.3492
Imp Vol1.6983
Bidaan0.1
Gamma0.0762
Teoretikal1
Permintaan1.9
Theta-0.1129
Nilai Intrinsik-2.51
Volum0
Vega0.0106
Nilai Masa5.01
Buka Faedah11
Rho0.0013
Delta / Theta-3.0919
DOGD Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolDOGD|20260220|22.00P
Delta-0.6633
Imp Vol1.6148
Bidaan2.45
Gamma0.0791
Teoretikal3.58
Permintaan4.7
Theta-0.104
Nilai Intrinsik2.51
Volum0
Vega0.0104
Nilai Masa-0.51
Buka Faedah2
Rho-0.003
Delta / Theta6.3767
|