| 0 |
0% |
7.3 |
9.7 |
0 |
10.00 |
0 |
0% |
0 |
1.5 |
0 |
DOGD Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOGD|20260320|10.00C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik8.63
Volum0
Vega0
Nilai Masa-8.63
Buka Faedah0
Rho0
Delta / Theta0
DOGD Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOGD|20260320|10.00P
Delta-0.1242
Imp Vol4.3488
Bidaan0
Gamma0.013
Teoretikal1.5
Permintaan1.5
Theta-0.1154
Nilai Intrinsik-8.63
Volum0
Vega0.0075
Nilai Masa8.63
Buka Faedah0
Rho-0.0013
Delta / Theta1.0761
|
| 0 |
0% |
6.3 |
8.6 |
0 |
11.00 |
0 |
0% |
0 |
1.45 |
0 |
DOGD Beli 11.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOGD|20260320|11.00C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik7.63
Volum0
Vega0
Nilai Masa-7.63
Buka Faedah0
Rho0
Delta / Theta0
DOGD Jual 11.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOGD|20260320|11.00P
Delta-0.1407
Imp Vol3.8031
Bidaan0
Gamma0.0162
Teoretikal1.45
Permintaan1.45
Theta-0.11
Nilai Intrinsik-7.63
Volum0
Vega0.0081
Nilai Masa7.63
Buka Faedah0
Rho-0.0014
Delta / Theta1.2796
|
| 0 |
0% |
5.4 |
7.8 |
0 |
12.00 |
0.93 |
0% |
0 |
1.55 |
0 |
DOGD Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOGD|20260320|12.00C
Delta0.99
Imp Vol1.0044
Bidaan5.4
Gamma0.0073
Teoretikal6.6
Permintaan7.8
Theta-0.0047
Nilai Intrinsik6.63
Volum0
Vega0.001
Nilai Masa-6.63
Buka Faedah0
Rho0.0045
Delta / Theta-212.2103
DOGD Jual 12.00
Tamat: Mac 20, 2026
Akhir: 0.93
Prbhn.: 0%
SimbolDOGD|20260320|12.00P
Delta-0.1627
Imp Vol3.4807
Bidaan0
Gamma0.0194
Teoretikal1.55
Permintaan1.55
Theta-0.1108
Nilai Intrinsik-6.63
Volum0
Vega0.0089
Nilai Masa7.56
Buka Faedah3
Rho-0.0016
Delta / Theta1.4685
|
|
18.63 |
Harga @ Mac 06, 2026 21:22 GMT |
| 1.07 |
0% |
0.2 |
2.6 |
0 |
19.00 |
0 |
0% |
1.3 |
3.4 |
0 |
DOGD Beli 19.00
Tamat: Mac 20, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolDOGD|20260320|19.00C
Delta0.5023
Imp Vol1.0887
Bidaan0.2
Gamma0.1008
Teoretikal1.4
Permintaan2.6
Theta-0.0572
Nilai Intrinsik-0.37
Volum0
Vega0.0145
Nilai Masa1.44
Buka Faedah3
Rho0.003
Delta / Theta-8.7812
DOGD Jual 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOGD|20260320|19.00P
Delta-0.4732
Imp Vol1.4644
Bidaan1.3
Gamma0.0748
Teoretikal2.35
Permintaan3.4
Theta-0.0747
Nilai Intrinsik0.37
Volum0
Vega0.0145
Nilai Masa-0.37
Buka Faedah0
Rho-0.0037
Delta / Theta6.3307
|
| 0.51 |
0% |
0 |
2.3 |
0 |
20.00 |
3.81 |
0% |
2 |
3.9 |
0 |
DOGD Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.51
Prbhn.: 0%
SimbolDOGD|20260320|20.00C
Delta0.5018
Imp Vol1.9711
Bidaan0
Gamma0.0557
Teoretikal2.3
Permintaan2.3
Theta-0.1028
Nilai Intrinsik-1.37
Volum0
Vega0.0145
Nilai Masa1.88
Buka Faedah2
Rho0.0027
Delta / Theta-4.8794
DOGD Jual 20.00
Tamat: Mac 20, 2026
Akhir: 3.81
Prbhn.: 0%
SimbolDOGD|20260320|20.00P
Delta-0.5461
Imp Vol1.45
Bidaan2
Gamma0.0753
Teoretikal2.95
Permintaan3.9
Theta-0.0735
Nilai Intrinsik1.37
Volum0
Vega0.0144
Nilai Masa2.44
Buka Faedah2
Rho-0.0043
Delta / Theta7.4281
|
| 0 |
0% |
0 |
2.05 |
0 |
21.00 |
6.8 |
0% |
1.95 |
4.5 |
0 |
DOGD Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOGD|20260320|21.00C
Delta0.4569
Imp Vol2.0251
Bidaan0
Gamma0.0539
Teoretikal2.05
Permintaan2.05
Theta-0.105
Nilai Intrinsik-2.37
Volum0
Vega0.0144
Nilai Masa2.37
Buka Faedah0
Rho0.0025
Delta / Theta-4.353
DOGD Jual 21.00
Tamat: Mac 20, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolDOGD|20260320|21.00P
Delta-0.6667
Imp Vol1.1482
Bidaan1.95
Gamma0.0873
Teoretikal3.23
Permintaan4.5
Theta-0.0529
Nilai Intrinsik2.37
Volum0
Vega0.0132
Nilai Masa4.43
Buka Faedah1
Rho-0.0049
Delta / Theta12.594
|