| 3 |
0% |
0.65 |
5 |
0 |
11.00 |
0 |
0% |
0 |
3.4 |
0 |
DOGD Beli 11.00
Tamat: Jun. 18, 2026
Akhir: 3
Prbhn.: 0%
SimbolDOGD|20260618|11.00C
Delta0.9319
Imp Vol0.4193
Bidaan0.65
Gamma0.0562
Teoretikal3
Permintaan5
Theta-0.0036
Nilai Intrinsik2.86
Volum0
Vega0.0073
Nilai Masa0.14
Buka Faedah0
Rho0.016
Delta / Theta-258.9439
DOGD Jual 11.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOGD|20260618|11.00P
Delta-0.2443
Imp Vol1.5028
Bidaan0
Gamma0.0375
Teoretikal1.7
Permintaan3.4
Theta-0.0218
Nilai Intrinsik-2.86
Volum0
Vega0.0175
Nilai Masa2.86
Buka Faedah0
Rho-0.0072
Delta / Theta11.193
|
| 0 |
0% |
0 |
4.4 |
0 |
12.00 |
0 |
0% |
0 |
3.4 |
0 |
DOGD Beli 12.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOGD|20260618|12.00C
Delta0.82
Imp Vol0.4529
Bidaan0
Gamma0.104
Teoretikal2.2
Permintaan4.4
Theta-0.0065
Nilai Intrinsik1.86
Volum0
Vega0.0146
Nilai Masa-1.86
Buka Faedah0
Rho0.0148
Delta / Theta-125.4896
DOGD Jual 12.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOGD|20260618|12.00P
Delta-0.2919
Imp Vol1.2462
Bidaan0
Gamma0.0495
Teoretikal1.7
Permintaan3.4
Theta-0.0197
Nilai Intrinsik-1.86
Volum0
Vega0.0191
Nilai Masa1.86
Buka Faedah0
Rho-0.0081
Delta / Theta14.8197
|
| 0 |
0% |
0 |
3.9 |
0 |
13.00 |
0 |
0% |
0 |
3.4 |
0 |
DOGD Beli 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOGD|20260618|13.00C
Delta0.6534
Imp Vol0.6695
Bidaan0
Gamma0.0989
Teoretikal1.95
Permintaan3.9
Theta-0.0124
Nilai Intrinsik0.86
Volum0
Vega0.0206
Nilai Masa-0.86
Buka Faedah0
Rho0.0115
Delta / Theta-52.7718
DOGD Jual 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOGD|20260618|13.00P
Delta-0.355
Imp Vol0.9992
Bidaan0
Gamma0.0671
Teoretikal1.7
Permintaan3.4
Theta-0.017
Nilai Intrinsik-0.86
Volum0
Vega0.0207
Nilai Masa0.86
Buka Faedah0
Rho-0.0092
Delta / Theta20.8974
|
|
13.86 |
Harga @ Apr. 22, 2026 15:23 GMT |
| 2.5 |
0% |
0 |
3.5 |
0 |
14.00 |
0 |
0% |
0 |
3.6 |
0 |
DOGD Beli 14.00
Tamat: Jun. 18, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolDOGD|20260618|14.00C
Delta0.559
Imp Vol0.8018
Bidaan0
Gamma0.0883
Teoretikal1.75
Permintaan3.5
Theta-0.0155
Nilai Intrinsik-0.14
Volum0
Vega0.022
Nilai Masa2.64
Buka Faedah10
Rho0.0097
Delta / Theta-35.964
DOGD Jual 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOGD|20260618|14.00P
Delta-0.4436
Imp Vol0.7956
Bidaan0
Gamma0.0895
Teoretikal1.8
Permintaan3.6
Theta-0.0142
Nilai Intrinsik0.14
Volum0
Vega0.022
Nilai Masa-0.14
Buka Faedah0
Rho-0.0108
Delta / Theta31.3285
|
| 0 |
0% |
0 |
3.4 |
0 |
15.00 |
0 |
0% |
0 |
4.1 |
0 |
DOGD Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOGD|20260618|15.00C
Delta0.5004
Imp Vol0.9535
Bidaan0
Gamma0.0751
Teoretikal1.7
Permintaan3.4
Theta-0.0185
Nilai Intrinsik-1.14
Volum0
Vega0.0222
Nilai Masa1.14
Buka Faedah0
Rho0.0085
Delta / Theta-27.0638
DOGD Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOGD|20260618|15.00P
Delta-0.5674
Imp Vol0.6323
Bidaan0
Gamma0.1125
Teoretikal2.05
Permintaan4.1
Theta-0.0109
Nilai Intrinsik1.14
Volum0
Vega0.0219
Nilai Masa-1.14
Buka Faedah2
Rho-0.0128
Delta / Theta51.9193
|
| 0.05 |
0% |
0 |
0.05 |
0 |
16.00 |
0 |
0% |
0.05 |
4.6 |
0 |
DOGD Beli 16.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDOGD|20260618|16.00C
Delta0.0531
Imp Vol0.2066
Bidaan0
Gamma0.0939
Teoretikal0.02
Permintaan0.05
Theta-0.0011
Nilai Intrinsik-2.14
Volum0
Vega0.006
Nilai Masa2.19
Buka Faedah9
Rho0.0011
Delta / Theta-47.1252
DOGD Jual 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOGD|20260618|16.00P
Delta-0.7942
Imp Vol0.3984
Bidaan0.05
Gamma0.1321
Teoretikal2.325
Permintaan4.6
Theta-0.0045
Nilai Intrinsik2.14
Volum0
Vega0.0157
Nilai Masa-2.14
Buka Faedah0
Rho-0.0136
Delta / Theta177.9352
|