| 0 |
0% |
6.3 |
8 |
0 |
18.00 |
0 |
0% |
0 |
0.9 |
0 |
DOCK Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCK|20261016|18.00C
Delta0.9931
Imp Vol0.9573
Bidaan6.3
Gamma0.0054
Teoretikal7.26
Permintaan8
Theta-0.0062
Nilai Intrinsik7.37
Volum0
Vega0.0007
Nilai Masa-7.37
Buka Faedah0
Rho0.0039
Delta / Theta-159.7343
DOCK Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCK|20261016|18.00P
Delta-0.1053
Imp Vol2.0846
Bidaan0
Gamma0.0234
Teoretikal0.45
Permintaan0.9
Theta-0.0884
Nilai Intrinsik-7.37
Volum0
Vega0.0068
Nilai Masa7.37
Buka Faedah0
Rho-0.0006
Delta / Theta1.1913
|
| 0 |
0% |
5.3 |
7 |
0 |
19.00 |
0 |
0% |
0 |
0.9 |
0 |
DOCK Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCK|20261016|19.00C
Delta0.9926
Imp Vol0.8085
Bidaan5.3
Gamma0.0068
Teoretikal6.26
Permintaan7
Theta-0.0059
Nilai Intrinsik6.37
Volum0
Vega0.0008
Nilai Masa-6.37
Buka Faedah0
Rho0.0041
Delta / Theta-169.3886
DOCK Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCK|20261016|19.00P
Delta-0.1184
Imp Vol1.8358
Bidaan0
Gamma0.0289
Teoretikal0.45
Permintaan0.9
Theta-0.0846
Nilai Intrinsik-6.37
Volum0
Vega0.0074
Nilai Masa6.37
Buka Faedah0
Rho-0.0007
Delta / Theta1.3992
|
| 0 |
0% |
4.3 |
6 |
0 |
20.00 |
0 |
0% |
0 |
0.9 |
0 |
DOCK Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCK|20261016|20.00C
Delta0.9921
Imp Vol0.6672
Bidaan4.3
Gamma0.0087
Teoretikal5.26
Permintaan6
Theta-0.0055
Nilai Intrinsik5.37
Volum0
Vega0.0008
Nilai Masa-5.37
Buka Faedah0
Rho0.0043
Delta / Theta-180.3753
DOCK Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCK|20261016|20.00P
Delta-0.1343
Imp Vol1.5951
Bidaan0
Gamma0.0363
Teoretikal0.45
Permintaan0.9
Theta-0.0802
Nilai Intrinsik-5.37
Volum0
Vega0.0081
Nilai Masa5.37
Buka Faedah0
Rho-0.0008
Delta / Theta1.6745
|
|
25.37 |
Harga @ Okt. 12, 2026 16:11 GMT |
| 0 |
0% |
0 |
0.9 |
0 |
26.00 |
0 |
0% |
0.1 |
1.8 |
0 |
DOCK Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCK|20261016|26.00C
Delta0.3633
Imp Vol0.5055
Bidaan0
Gamma0.1987
Teoretikal0.45
Permintaan0.9
Theta-0.0452
Nilai Intrinsik-0.63
Volum0
Vega0.014
Nilai Masa0.63
Buka Faedah0
Rho0.0019
Delta / Theta-8.0329
DOCK Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCK|20261016|26.00P
Delta-0.7224
Imp Vol0.3235
Bidaan0.1
Gamma0.2796
Teoretikal0.95
Permintaan1.8
Theta-0.0237
Nilai Intrinsik0.63
Volum0
Vega0.0125
Nilai Masa-0.63
Buka Faedah0
Rho-0.0033
Delta / Theta30.4733
|
| 0 |
0% |
0 |
0.9 |
0 |
27.00 |
0 |
0% |
1.05 |
2.75 |
0 |
DOCK Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCK|20261016|27.00C
Delta0.2836
Imp Vol0.7205
Bidaan0
Gamma0.1258
Teoretikal0.45
Permintaan0.9
Theta-0.0577
Nilai Intrinsik-1.63
Volum0
Vega0.0127
Nilai Masa1.63
Buka Faedah0
Rho0.0015
Delta / Theta-4.9155
DOCK Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCK|20261016|27.00P
Delta-0.8303
Imp Vol0.4607
Bidaan1.05
Gamma0.1484
Teoretikal1.9
Permintaan2.75
Theta-0.0254
Nilai Intrinsik1.63
Volum0
Vega0.0094
Nilai Masa-1.63
Buka Faedah0
Rho-0.0036
Delta / Theta32.6966
|
| 0 |
0% |
0 |
0.9 |
0 |
28.00 |
0 |
0% |
2.05 |
3.9 |
0 |
DOCK Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCK|20261016|28.00C
Delta0.241
Imp Vol0.9042
Bidaan0
Gamma0.0922
Teoretikal0.45
Permintaan0.9
Theta-0.0664
Nilai Intrinsik-2.63
Volum0
Vega0.0116
Nilai Masa2.63
Buka Faedah0
Rho0.0012
Delta / Theta-3.6303
DOCK Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCK|20261016|28.00P
Delta-0.8295
Imp Vol0.6987
Bidaan2.05
Gamma0.0978
Teoretikal2.97
Permintaan3.9
Theta-0.0395
Nilai Intrinsik2.63
Volum0
Vega0.0095
Nilai Masa-2.63
Buka Faedah0
Rho-0.0038
Delta / Theta21.0261
|