| 0 |
0% |
21.4 |
22.4 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
DLLL Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20261016|15.00C
Delta0.9989
Imp Vol1.8861
Bidaan21.4
Gamma0.0003
Teoretikal22.02
Permintaan22.4
Theta-0.0038
Nilai Intrinsik22.01
Volum0
Vega0.0002
Nilai Masa-22.01
Buka Faedah0
Rho0.0041
Delta / Theta-263.6205
DLLL Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20261016|15.00P
Delta-0.0266
Imp Vol3.2858
Bidaan0
Gamma0.0031
Teoretikal0.25
Permintaan0.5
Theta-0.0618
Nilai Intrinsik-22.01
Volum0
Vega0.0038
Nilai Masa22.01
Buka Faedah23
Rho-0.0003
Delta / Theta0.4301
|
| 0 |
0% |
20.5 |
21.4 |
0 |
16.00 |
0 |
0% |
0 |
0.45 |
0 |
DLLL Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20261016|16.00C
Delta0.9991
Imp Vol1.7099
Bidaan20.5
Gamma0.0003
Teoretikal21.02
Permintaan21.4
Theta-0.0034
Nilai Intrinsik21.01
Volum0
Vega0.0002
Nilai Masa-21.01
Buka Faedah22
Rho0.0044
Delta / Theta-295.7528
DLLL Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20261016|16.00P
Delta-0.0266
Imp Vol3.0103
Bidaan0
Gamma0.0033
Teoretikal0.23
Permintaan0.45
Theta-0.0566
Nilai Intrinsik-21.01
Volum0
Vega0.0038
Nilai Masa21.01
Buka Faedah7
Rho-0.0003
Delta / Theta0.4696
|
| 0 |
0% |
19.4 |
20.4 |
0 |
17.00 |
0 |
0% |
0 |
0.45 |
0 |
DLLL Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20261016|17.00C
Delta0.9993
Imp Vol1.5325
Bidaan19.4
Gamma0.0003
Teoretikal20.02
Permintaan20.4
Theta-0.0029
Nilai Intrinsik20.01
Volum0
Vega0.0001
Nilai Masa-20.01
Buka Faedah0
Rho0.0046
Delta / Theta-339.6679
DLLL Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20261016|17.00P
Delta-0.0285
Imp Vol2.816
Bidaan0
Gamma0.0038
Teoretikal0.23
Permintaan0.45
Theta-0.0561
Nilai Intrinsik-20.01
Volum0
Vega0.004
Nilai Masa20.01
Buka Faedah6
Rho-0.0003
Delta / Theta0.5079
|
|
37.01 |
Harga @ Okt. 06, 2026 18:32 GMT |
| 2.3 |
100% |
1.9 |
2.55 |
38 |
38.00 |
3.49 |
0% |
3 |
3.6 |
12 |
DLLL Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 2.3
Prbhn.: 100%
SimbolDLLL|20261016|38.00C
Delta0.4788
Imp Vol1.0834
Bidaan1.9
Gamma0.0601
Teoretikal2.22
Permintaan2.55
Theta-0.1338
Nilai Intrinsik-0.99
Volum38
Vega0.0244
Nilai Masa3.29
Buka Faedah70
Rho0.0042
Delta / Theta-3.5784
DLLL Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 3.49
Prbhn.: 0%
SimbolDLLL|20261016|38.00P
Delta-0.5179
Imp Vol1.1294
Bidaan3
Gamma0.0577
Teoretikal3.3
Permintaan3.6
Theta-0.1358
Nilai Intrinsik0.99
Volum12
Vega0.0244
Nilai Masa2.5
Buka Faedah21
Rho-0.0053
Delta / Theta3.8149
|
| 1.74 |
77.55% |
1.55 |
2.2 |
13 |
39.00 |
3.52 |
-40.34% |
3.6 |
4.3 |
1 |
DLLL Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 1.74
Prbhn.: 77.55%
SimbolDLLL|20261016|39.00C
Delta0.4232
Imp Vol1.0958
Bidaan1.55
Gamma0.0583
Teoretikal1.88
Permintaan2.2
Theta-0.1328
Nilai Intrinsik-1.99
Volum13
Vega0.024
Nilai Masa3.73
Buka Faedah75
Rho0.0038
Delta / Theta-3.1857
DLLL Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 3.52
Prbhn.: -40.34%
SimbolDLLL|20261016|39.00P
Delta-0.5713
Imp Vol1.1428
Bidaan3.6
Gamma0.0562
Teoretikal3.95
Permintaan4.3
Theta-0.1351
Nilai Intrinsik1.99
Volum1
Vega0.024
Nilai Masa1.53
Buka Faedah7
Rho-0.0059
Delta / Theta4.2294
|
| 1.65 |
106.25% |
1.35 |
1.8 |
119 |
40.00 |
4.55 |
0% |
4.3 |
5 |
1 |
DLLL Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 1.65
Prbhn.: 106.25%
SimbolDLLL|20261016|40.00C
Delta0.3716
Imp Vol1.1079
Bidaan1.35
Gamma0.0557
Teoretikal1.58
Permintaan1.8
Theta-0.1296
Nilai Intrinsik-2.99
Volum119
Vega0.0232
Nilai Masa4.64
Buka Faedah359
Rho0.0033
Delta / Theta-2.868
DLLL Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 4.55
Prbhn.: 0%
SimbolDLLL|20261016|40.00P
Delta-0.6209
Imp Vol1.1566
Bidaan4.3
Gamma0.0538
Teoretikal4.65
Permintaan5
Theta-0.1323
Nilai Intrinsik2.99
Volum1
Vega0.0233
Nilai Masa1.56
Buka Faedah32
Rho-0.0063
Delta / Theta4.6945
|