| 0 |
0% |
22.6 |
23.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
DLLL Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260918|1.00C
Delta0.9993
Imp Vol4.7885
Bidaan22.6
Gamma0.0001
Teoretikal23.25
Permintaan23.9
Theta-0.0015
Nilai Intrinsik23.29
Volum0
Vega0.0001
Nilai Masa-23.29
Buka Faedah0
Rho0.0006
Delta / Theta-657.0283
DLLL Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260918|1.00P
Delta-0.0016
Imp Vol5.5565
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-23.29
Volum0
Vega0.0003
Nilai Masa23.29
Buka Faedah0
Rho0
Delta / Theta0.4297
|
| 0 |
0% |
21.6 |
22.9 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
DLLL Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260918|2.00C
Delta0.9993
Imp Vol3.5418
Bidaan21.6
Gamma0.0001
Teoretikal22.25
Permintaan22.9
Theta-0.0013
Nilai Intrinsik22.29
Volum0
Vega0.0001
Nilai Masa-22.29
Buka Faedah0
Rho0.0013
Delta / Theta-780.7187
DLLL Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260918|2.00P
Delta-0.0023
Imp Vol4.2436
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-22.29
Volum0
Vega0.0004
Nilai Masa22.29
Buka Faedah0
Rho0
Delta / Theta0.5815
|
| 0 |
0% |
20.6 |
21.9 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
DLLL Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260918|3.00C
Delta0.9995
Imp Vol2.7861
Bidaan20.6
Gamma0.0001
Teoretikal21.25
Permintaan21.9
Theta-0.001
Nilai Intrinsik21.29
Volum0
Vega0.0001
Nilai Masa-21.29
Buka Faedah0
Rho0.002
Delta / Theta-1,050.9874
DLLL Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260918|3.00P
Delta-0.0028
Imp Vol3.5259
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-21.29
Volum0
Vega0.0005
Nilai Masa21.29
Buka Faedah0
Rho-0.0001
Delta / Theta0.7155
|
|
24.29 |
Harga @ Ogos 25, 2026 20:01 GMT |
| 3.7 |
23.33% |
3.5 |
3.8 |
29 |
25.00 |
0 |
0% |
3.9 |
4.6 |
0 |
DLLL Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 3.7
Prbhn.: 23.33%
SimbolDLLL|20260918|25.00C
Delta0.5538
Imp Vol1.5976
Bidaan3.5
Gamma0.0398
Teoretikal3.65
Permintaan3.8
Theta-0.0827
Nilai Intrinsik-0.71
Volum29
Vega0.0246
Nilai Masa4.41
Buka Faedah109
Rho0.0064
Delta / Theta-6.6926
DLLL Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260918|25.00P
Delta-0.4497
Imp Vol1.5548
Bidaan3.9
Gamma0.041
Teoretikal4.25
Permintaan4.6
Theta-0.0784
Nilai Intrinsik0.71
Volum0
Vega0.0246
Nilai Masa-0.71
Buka Faedah28
Rho-0.0085
Delta / Theta5.7377
|
| 3.35 |
31.89% |
3 |
3.5 |
8 |
26.00 |
0 |
0% |
4.5 |
5.2 |
0 |
DLLL Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 3.35
Prbhn.: 31.89%
SimbolDLLL|20260918|26.00C
Delta0.5147
Imp Vol1.5866
Bidaan3
Gamma0.0404
Teoretikal3.25
Permintaan3.5
Theta-0.0828
Nilai Intrinsik-1.71
Volum8
Vega0.0248
Nilai Masa5.06
Buka Faedah60
Rho0.0061
Delta / Theta-6.2151
DLLL Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260918|26.00P
Delta-0.4898
Imp Vol1.5447
Bidaan4.5
Gamma0.0416
Teoretikal4.85
Permintaan5.2
Theta-0.0784
Nilai Intrinsik1.71
Volum0
Vega0.0248
Nilai Masa-1.71
Buka Faedah13
Rho-0.0094
Delta / Theta6.252
|
| 3 |
46.34% |
2.7 |
3.2 |
29 |
27.00 |
0 |
0% |
5.2 |
5.9 |
0 |
DLLL Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 3
Prbhn.: 46.34%
SimbolDLLL|20260918|27.00C
Delta0.4795
Imp Vol1.6018
Bidaan2.7
Gamma0.04
Teoretikal2.95
Permintaan3.2
Theta-0.0835
Nilai Intrinsik-2.71
Volum29
Vega0.0248
Nilai Masa5.71
Buka Faedah39
Rho0.0057
Delta / Theta-5.7426
DLLL Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260918|27.00P
Delta-0.5261
Imp Vol1.5606
Bidaan5.2
Gamma0.0411
Teoretikal5.55
Permintaan5.9
Theta-0.0789
Nilai Intrinsik2.71
Volum0
Vega0.0247
Nilai Masa-2.71
Buka Faedah14
Rho-0.0101
Delta / Theta6.6671
|