| 0 |
0% |
32.5 |
33.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
DLLL Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260918|1.00C
Delta0
Imp Vol0
Bidaan32.5
Gamma0
Teoretikal0
Permintaan33.5
Theta0
Nilai Intrinsik32.57
Volum0
Vega0
Nilai Masa-32.57
Buka Faedah1
Rho0
Delta / Theta0
DLLL Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260918|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-32.57
Volum0
Vega0
Nilai Masa32.57
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
31.4 |
32.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
DLLL Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260918|2.00C
Delta0.9972
Imp Vol14.8426
Bidaan31.4
Gamma0.0002
Teoretikal31.95
Permintaan32.5
Theta-0.0645
Nilai Intrinsik31.57
Volum0
Vega0.0003
Nilai Masa-31.57
Buka Faedah0
Rho0.0002
Delta / Theta-15.4545
DLLL Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260918|2.00P
Delta-0.0015
Imp Vol13.1493
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0327
Nilai Intrinsik-31.57
Volum0
Vega0.0001
Nilai Masa31.57
Buka Faedah0
Rho0
Delta / Theta0.0456
|
| 0 |
0% |
30.4 |
31.4 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
DLLL Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260918|3.00C
Delta0.9992
Imp Vol9.9354
Bidaan30.4
Gamma0.0001
Teoretikal30.9
Permintaan31.4
Theta-0.0149
Nilai Intrinsik30.57
Volum0
Vega0.0001
Nilai Masa-30.57
Buka Faedah0
Rho0.0002
Delta / Theta-67.1028
DLLL Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260918|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-30.57
Volum0
Vega0
Nilai Masa30.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.57 |
Harga @ Sep. 15, 2026 20:01 GMT |
| 1.75 |
31.58% |
1.4 |
2 |
34 |
34.00 |
1.8 |
-10% |
1.35 |
2 |
7 |
DLLL Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 1.75
Prbhn.: 31.58%
SimbolDLLL|20260918|34.00C
Delta0.5167
Imp Vol1.4263
Bidaan1.4
Gamma0.091
Teoretikal1.7
Permintaan2
Theta-0.2927
Nilai Intrinsik-0.43
Volum34
Vega0.0122
Nilai Masa2.18
Buka Faedah93
Rho0.0013
Delta / Theta-1.7655
DLLL Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 1.8
Prbhn.: -10%
SimbolDLLL|20260918|34.00P
Delta-0.486
Imp Vol1.3238
Bidaan1.35
Gamma0.0981
Teoretikal1.67
Permintaan2
Theta-0.2687
Nilai Intrinsik0.43
Volum7
Vega0.0122
Nilai Masa1.37
Buka Faedah40
Rho-0.0013
Delta / Theta1.8091
|
| 1.44 |
25.22% |
0.9 |
1.65 |
68 |
35.00 |
2.4 |
-20% |
2 |
2.75 |
13 |
DLLL Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 1.44
Prbhn.: 25.22%
SimbolDLLL|20260918|35.00C
Delta0.4274
Imp Vol1.4227
Bidaan0.9
Gamma0.0898
Teoretikal1.28
Permintaan1.65
Theta-0.2871
Nilai Intrinsik-1.43
Volum68
Vega0.0121
Nilai Masa2.87
Buka Faedah443
Rho0.0011
Delta / Theta-1.4885
DLLL Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 2.4
Prbhn.: -20%
SimbolDLLL|20260918|35.00P
Delta-0.5729
Imp Vol1.4224
Bidaan2
Gamma0.0898
Teoretikal2.38
Permintaan2.75
Theta-0.2838
Nilai Intrinsik1.43
Volum13
Vega0.0121
Nilai Masa0.97
Buka Faedah77
Rho-0.0015
Delta / Theta2.0184
|
| 1.11 |
11% |
0.7 |
1.3 |
27 |
36.00 |
2.96 |
-38.33% |
2.65 |
3.3 |
20 |
DLLL Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 1.11
Prbhn.: 11%
SimbolDLLL|20260918|36.00C
Delta0.3513
Imp Vol1.4772
Bidaan0.7
Gamma0.0817
Teoretikal1
Permintaan1.3
Theta-0.2816
Nilai Intrinsik-2.43
Volum27
Vega0.0114
Nilai Masa3.54
Buka Faedah45
Rho0.0009
Delta / Theta-1.2473
DLLL Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 2.96
Prbhn.: -38.33%
SimbolDLLL|20260918|36.00P
Delta-0.6643
Imp Vol1.3662
Bidaan2.65
Gamma0.0869
Teoretikal2.98
Permintaan3.3
Theta-0.2529
Nilai Intrinsik2.43
Volum20
Vega0.0112
Nilai Masa0.53
Buka Faedah46
Rho-0.0018
Delta / Theta2.6261
|