| 0 |
0% |
16 |
17.4 |
0 |
6.88 |
0 |
0% |
0 |
0.9 |
0 |
DLLL Beli 6.88
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260717|6.88C
Delta0.9874
Imp Vol6.1144
Bidaan16
Gamma0.0022
Teoretikal16.7
Permintaan17.4
Theta-0.0618
Nilai Intrinsik17.26
Volum0
Vega0.0008
Nilai Masa-17.26
Buka Faedah0
Rho0.0007
Delta / Theta-15.9867
DLLL Jual 6.88
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260717|6.88P
Delta-0.0359
Imp Vol8.7434
Bidaan0
Gamma0.0037
Teoretikal0.45
Permintaan0.9
Theta-0.2122
Nilai Intrinsik-17.26
Volum0
Vega0.0019
Nilai Masa17.26
Buka Faedah0
Rho-0.0001
Delta / Theta0.1694
|
| 0 |
0% |
15.5 |
17.3 |
0 |
7.00 |
0 |
0% |
0 |
0.9 |
0 |
DLLL Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260717|7.00C
Delta0.9992
Imp Vol3.8993
Bidaan15.5
Gamma0.0003
Teoretikal16.5
Permintaan17.3
Theta-0.0038
Nilai Intrinsik17.14
Volum0
Vega0.0001
Nilai Masa-17.14
Buka Faedah0
Rho0.0008
Delta / Theta-260.4898
DLLL Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260717|7.00P
Delta-0.0365
Imp Vol8.6284
Bidaan0
Gamma0.0038
Teoretikal0.45
Permintaan0.9
Theta-0.2121
Nilai Intrinsik-17.14
Volum0
Vega0.002
Nilai Masa17.14
Buka Faedah0
Rho-0.0001
Delta / Theta0.1721
|
| 0 |
0% |
15.4 |
17.2 |
0 |
7.13 |
0 |
0% |
0 |
0.9 |
0 |
DLLL Beli 7.13
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260717|7.13C
Delta0.9992
Imp Vol3.834
Bidaan15.4
Gamma0.0003
Teoretikal16.37
Permintaan17.2
Theta-0.0038
Nilai Intrinsik17.01
Volum0
Vega0.0001
Nilai Masa-17.01
Buka Faedah0
Rho0.0008
Delta / Theta-264.1401
DLLL Jual 7.13
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260717|7.13P
Delta-0.0371
Imp Vol8.5062
Bidaan0
Gamma0.0039
Teoretikal0.45
Permintaan0.9
Theta-0.212
Nilai Intrinsik-17.01
Volum0
Vega0.002
Nilai Masa17.01
Buka Faedah0
Rho-0.0001
Delta / Theta0.1751
|
|
24.14 |
Harga @ Jul. 13, 2026 20:02 GMT |
| 3.8 |
0% |
1.05 |
2.25 |
0 |
24.38 |
0 |
0% |
1.65 |
2.75 |
0 |
DLLL Beli 24.38
Tamat: Jul. 17, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolDLLL|20260717|24.38C
Delta0.4755
Imp Vol2.0635
Bidaan1.05
Gamma0.0785
Teoretikal1.65
Permintaan2.25
Theta-0.2535
Nilai Intrinsik-0.24
Volum0
Vega0.0098
Nilai Masa4.04
Buka Faedah89
Rho0.001
Delta / Theta-1.8755
DLLL Jual 24.38
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260717|24.38P
Delta-0.5446
Imp Vol1.7299
Bidaan1.65
Gamma0.0932
Teoretikal2.2
Permintaan2.75
Theta-0.2095
Nilai Intrinsik0.24
Volum0
Vega0.0097
Nilai Masa-0.24
Buka Faedah41
Rho-0.0014
Delta / Theta2.5989
|
| 1.59 |
-20.5% |
1 |
1.5 |
50 |
25.00 |
2.42 |
36.72% |
1.95 |
3.2 |
1 |
DLLL Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 1.59
Prbhn.: -20.5%
SimbolDLLL|20260717|25.00C
Delta0.4153
Imp Vol1.8852
Bidaan1
Gamma0.0841
Teoretikal1.25
Permintaan1.5
Theta-0.2268
Nilai Intrinsik-0.86
Volum50
Vega0.0096
Nilai Masa2.45
Buka Faedah187
Rho0.0009
Delta / Theta-1.8308
DLLL Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 2.42
Prbhn.: 36.72%
SimbolDLLL|20260717|25.00P
Delta-0.6013
Imp Vol1.7061
Bidaan1.95
Gamma0.0921
Teoretikal2.58
Permintaan3.2
Theta-0.201
Nilai Intrinsik0.86
Volum1
Vega0.0095
Nilai Masa1.56
Buka Faedah162
Rho-0.0016
Delta / Theta2.9911
|
| 2.58 |
0% |
0.75 |
1.9 |
0 |
25.63 |
0 |
0% |
2.4 |
3.7 |
0 |
DLLL Beli 25.63
Tamat: Jul. 17, 2026
Akhir: 2.58
Prbhn.: 0%
SimbolDLLL|20260717|25.63C
Delta0.3953
Imp Vol2.1786
Bidaan0.75
Gamma0.0719
Teoretikal1.33
Permintaan1.9
Theta-0.2587
Nilai Intrinsik-1.49
Volum0
Vega0.0095
Nilai Masa4.07
Buka Faedah40
Rho0.0009
Delta / Theta-1.5277
DLLL Jual 25.63
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260717|25.63P
Delta-0.6489
Imp Vol1.7483
Bidaan2.4
Gamma0.0863
Teoretikal3.05
Permintaan3.7
Theta-0.1978
Nilai Intrinsik1.49
Volum0
Vega0.0091
Nilai Masa-1.49
Buka Faedah28
Rho-0.0017
Delta / Theta3.2808
|