| 0 |
0% |
18.3 |
19.8 |
0 |
1.88 |
0 |
0% |
0 |
0.05 |
0 |
DLLL Beli 1.88
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260821|1.88C
Delta0.9872
Imp Vol7.4733
Bidaan18.3
Gamma0.0009
Teoretikal19.05
Permintaan19.8
Theta-0.0291
Nilai Intrinsik18.95
Volum0
Vega0.0016
Nilai Masa-18.95
Buka Faedah8
Rho0.0007
Delta / Theta-33.8942
DLLL Jual 1.88
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260821|1.88P
Delta-0.0027
Imp Vol4.4364
Bidaan0
Gamma0.0004
Teoretikal0.02
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-18.95
Volum0
Vega0.0004
Nilai Masa18.95
Buka Faedah408
Rho0
Delta / Theta0.6235
|
| 0 |
0% |
18.1 |
19.6 |
0 |
2.00 |
0.1 |
0% |
0 |
0.2 |
8 |
DLLL Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260821|2.00C
Delta0.9878
Imp Vol6.7513
Bidaan18.1
Gamma0.001
Teoretikal18.85
Permintaan19.6
Theta-0.0253
Nilai Intrinsik18.83
Volum0
Vega0.0016
Nilai Masa-18.83
Buka Faedah0
Rho0.0008
Delta / Theta-39.0337
DLLL Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDLLL|20260821|2.00P
Delta-0.0071
Imp Vol5.3911
Bidaan0
Gamma0.0007
Teoretikal0.1
Permintaan0.2
Theta-0.0125
Nilai Intrinsik-18.83
Volum8
Vega0.001
Nilai Masa18.93
Buka Faedah18
Rho-0.0001
Delta / Theta0.5693
|
| 0 |
0% |
18 |
19.4 |
0 |
2.13 |
0 |
0% |
0 |
0.8 |
0 |
DLLL Beli 2.13
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260821|2.13C
Delta0.9876
Imp Vol6.4153
Bidaan18
Gamma0.001
Teoretikal18.7
Permintaan19.4
Theta-0.0244
Nilai Intrinsik18.7
Volum0
Vega0.0016
Nilai Masa-18.7
Buka Faedah0
Rho0.0009
Delta / Theta-40.507
DLLL Jual 2.13
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260821|2.13P
Delta-0.0148
Imp Vol7.2503
Bidaan0
Gamma0.001
Teoretikal0.4
Permintaan0.8
Theta-0.0319
Nilai Intrinsik-18.7
Volum0
Vega0.0019
Nilai Masa18.7
Buka Faedah8
Rho-0.0004
Delta / Theta0.4651
|
|
20.83 |
Harga @ Jul. 31, 2026 20:02 GMT |
| 0 |
0% |
0 |
0 |
0 |
21.00 |
0 |
0% |
0 |
0 |
0 |
DLLL Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260821|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.11
Volum0
Vega0
Nilai Masa0.11
Buka Faedah0
Rho0
Delta / Theta0
DLLL Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260821|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.11
Volum0
Vega0
Nilai Masa-0.11
Buka Faedah2
Rho0
Delta / Theta0
|
| 3.2 |
0% |
2.3 |
3.5 |
0 |
21.25 |
0 |
0% |
2.9 |
3.8 |
0 |
DLLL Beli 21.25
Tamat: Ogos 21, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolDLLL|20260821|21.25C
Delta0.5458
Imp Vol1.6151
Bidaan2.3
Gamma0.0497
Teoretikal2.9
Permintaan3.5
Theta-0.076
Nilai Intrinsik-0.42
Volum0
Vega0.0196
Nilai Masa3.62
Buka Faedah82
Rho0.0048
Delta / Theta-7.1801
DLLL Jual 21.25
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260821|21.25P
Delta-0.4613
Imp Vol1.5184
Bidaan2.9
Gamma0.0531
Teoretikal3.35
Permintaan3.8
Theta-0.0697
Nilai Intrinsik0.42
Volum0
Vega0.0196
Nilai Masa-0.42
Buka Faedah125
Rho-0.0063
Delta / Theta6.6165
|
| 2.95 |
0% |
2.3 |
3.4 |
0 |
21.88 |
0 |
0% |
3.3 |
4.5 |
0 |
DLLL Beli 21.88
Tamat: Ogos 21, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolDLLL|20260821|21.88C
Delta0.5238
Imp Vol1.7107
Bidaan2.3
Gamma0.0472
Teoretikal2.85
Permintaan3.4
Theta-0.0808
Nilai Intrinsik-1.05
Volum0
Vega0.0196
Nilai Masa4
Buka Faedah147
Rho0.0046
Delta / Theta-6.4819
DLLL Jual 21.88
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260821|21.88P
Delta-0.4861
Imp Vol1.5996
Bidaan3.3
Gamma0.0506
Teoretikal3.9
Permintaan4.5
Theta-0.0737
Nilai Intrinsik1.05
Volum0
Vega0.0197
Nilai Masa-1.05
Buka Faedah9
Rho-0.0068
Delta / Theta6.5926
|
| 3.3 |
18.71% |
1.95 |
3.1 |
2 |
22.50 |
0 |
0% |
3.6 |
4.9 |
0 |
DLLL Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 3.3
Prbhn.: 18.71%
SimbolDLLL|20260821|22.50C
Delta0.4912
Imp Vol1.6556
Bidaan1.95
Gamma0.0488
Teoretikal2.53
Permintaan3.1
Theta-0.0783
Nilai Intrinsik-1.67
Volum2
Vega0.0197
Nilai Masa4.97
Buka Faedah46
Rho0.0044
Delta / Theta-6.2714
DLLL Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260821|22.50P
Delta-0.518
Imp Vol1.573
Bidaan3.6
Gamma0.0514
Teoretikal4.25
Permintaan4.9
Theta-0.0724
Nilai Intrinsik1.67
Volum0
Vega0.0197
Nilai Masa-1.67
Buka Faedah53
Rho-0.0073
Delta / Theta7.1569
|