| 0 |
0% |
22.5 |
23.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
DLLL Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20261120|1.00C
Delta0.9994
Imp Vol4.6685
Bidaan22.5
Gamma0.0001
Teoretikal23.15
Permintaan23.6
Theta-0.0014
Nilai Intrinsik22.6
Volum0
Vega0.0001
Nilai Masa-22.6
Buka Faedah0
Rho0.0007
Delta / Theta-698.8503
DLLL Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20261120|1.00P
Delta-0.0016
Imp Vol5.4399
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-22.6
Volum0
Vega0.0003
Nilai Masa22.6
Buka Faedah0
Rho0
Delta / Theta0.4502
|
| 0 |
0% |
21.5 |
22.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
DLLL Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20261120|2.00C
Delta0.9994
Imp Vol3.4277
Bidaan21.5
Gamma0.0001
Teoretikal22.15
Permintaan22.5
Theta-0.0012
Nilai Intrinsik21.6
Volum0
Vega0.0001
Nilai Masa-21.6
Buka Faedah0
Rho0.0014
Delta / Theta-863.764
DLLL Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20261120|2.00P
Delta-0.0023
Imp Vol4.1533
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-21.6
Volum0
Vega0.0005
Nilai Masa21.6
Buka Faedah0
Rho-0.0001
Delta / Theta0.6095
|
| 0 |
0% |
20.7 |
21.7 |
0 |
2.75 |
0 |
0% |
0 |
0.35 |
0 |
DLLL Beli 2.75
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20261120|2.75C
Delta0.9995
Imp Vol2.8259
Bidaan20.7
Gamma0.0001
Teoretikal21.4
Permintaan21.7
Theta-0.0009
Nilai Intrinsik20.85
Volum0
Vega0.0001
Nilai Masa-20.85
Buka Faedah0
Rho0.0019
Delta / Theta-1,126.8692
DLLL Jual 2.75
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20261120|2.75P
Delta-0.01
Imp Vol4.9573
Bidaan0
Gamma0.0009
Teoretikal0.18
Permintaan0.35
Theta-0.0167
Nilai Intrinsik-20.85
Volum0
Vega0.0017
Nilai Masa20.85
Buka Faedah0
Rho-0.0003
Delta / Theta0.6006
|
|
23.6 |
Harga @ Okt. 26, 2026 20:00 GMT |
| 0 |
0% |
0 |
0 |
0 |
22.00 |
0 |
0% |
0 |
0 |
0 |
DLLL Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20261120|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.11
Volum0
Vega0
Nilai Masa1.11
Buka Faedah0
Rho0
Delta / Theta0
DLLL Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20261120|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.11
Volum0
Vega0
Nilai Masa-1.11
Buka Faedah0
Rho0
Delta / Theta0
|
| 3.3 |
0% |
3.1 |
3.5 |
5 |
23.75 |
3.1 |
0% |
2.8 |
3.4 |
16 |
DLLL Beli 23.75
Tamat: Nov. 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolDLLL|20261120|23.75C
Delta0.5871
Imp Vol1.2343
Bidaan3.1
Gamma0.0499
Teoretikal3.3
Permintaan3.5
Theta-0.0619
Nilai Intrinsik-0.15
Volum5
Vega0.0246
Nilai Masa3.45
Buka Faedah38
Rho0.0074
Delta / Theta-9.4878
DLLL Jual 23.75
Tamat: Nov. 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolDLLL|20261120|23.75P
Delta-0.4101
Imp Vol1.3355
Bidaan2.8
Gamma0.0461
Teoretikal3.1
Permintaan3.4
Theta-0.0644
Nilai Intrinsik0.15
Volum16
Vega0.0246
Nilai Masa2.95
Buka Faedah142
Rho-0.0077
Delta / Theta6.3683
|
| 3.04 |
0% |
2.85 |
3.5 |
3 |
24.38 |
3.45 |
0% |
3.1 |
3.8 |
1 |
DLLL Beli 24.38
Tamat: Nov. 20, 2026
Akhir: 3.04
Prbhn.: 0%
SimbolDLLL|20261120|24.38C
Delta0.5589
Imp Vol1.2957
Bidaan2.85
Gamma0.0482
Teoretikal3.17
Permintaan3.5
Theta-0.0657
Nilai Intrinsik-0.78
Volum3
Vega0.0249
Nilai Masa3.82
Buka Faedah79
Rho0.0071
Delta / Theta-8.5074
DLLL Jual 24.38
Tamat: Nov. 20, 2026
Akhir: 3.45
Prbhn.: 0%
SimbolDLLL|20261120|24.38P
Delta-0.4396
Imp Vol1.3338
Bidaan3.1
Gamma0.0469
Teoretikal3.45
Permintaan3.8
Theta-0.0652
Nilai Intrinsik0.78
Volum1
Vega0.0249
Nilai Masa2.67
Buka Faedah12
Rho-0.0083
Delta / Theta6.7456
|
| 2.7 |
21.08% |
2.6 |
2.95 |
7 |
25.00 |
4.07 |
-6.44% |
3.4 |
4.2 |
2 |
DLLL Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 2.7
Prbhn.: 21.08%
SimbolDLLL|20261120|25.00C
Delta0.5247
Imp Vol1.2374
Bidaan2.6
Gamma0.0509
Teoretikal2.77
Permintaan2.95
Theta-0.0633
Nilai Intrinsik-1.4
Volum7
Vega0.0252
Nilai Masa4.1
Buka Faedah194
Rho0.0068
Delta / Theta-8.2886
DLLL Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 4.07
Prbhn.: -6.44%
SimbolDLLL|20261120|25.00P
Delta-0.4687
Imp Vol1.3274
Bidaan3.4
Gamma0.0475
Teoretikal3.8
Permintaan4.2
Theta-0.0653
Nilai Intrinsik1.4
Volum2
Vega0.0251
Nilai Masa2.67
Buka Faedah283
Rho-0.0089
Delta / Theta7.1754
|