| 0 |
0% |
12.5 |
14.1 |
0 |
6.88 |
0 |
0% |
0 |
0.7 |
0 |
DLLL Beli 6.88
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260717|6.88C
Delta0.959
Imp Vol3.8838
Bidaan12.5
Gamma0.0056
Teoretikal13.3
Permintaan14.1
Theta-0.0463
Nilai Intrinsik13.25
Volum0
Vega0.0035
Nilai Masa-13.25
Buka Faedah0
Rho0.0023
Delta / Theta-20.7095
DLLL Jual 6.88
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260717|6.88P
Delta-0.0404
Imp Vol3.8557
Bidaan0
Gamma0.0056
Teoretikal0.35
Permintaan0.7
Theta-0.0448
Nilai Intrinsik-13.25
Volum0
Vega0.0035
Nilai Masa13.25
Buka Faedah0
Rho-0.0004
Delta / Theta0.9031
|
| 0 |
0% |
12.4 |
13.8 |
0 |
7.00 |
0 |
0% |
0 |
0.7 |
0 |
DLLL Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260717|7.00C
Delta0.9637
Imp Vol3.5902
Bidaan12.4
Gamma0.0055
Teoretikal13.1
Permintaan13.8
Theta-0.0389
Nilai Intrinsik13.13
Volum0
Vega0.0032
Nilai Masa-13.13
Buka Faedah0
Rho0.0025
Delta / Theta-24.7981
DLLL Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260717|7.00P
Delta-0.0411
Imp Vol3.7987
Bidaan0
Gamma0.0058
Teoretikal0.35
Permintaan0.7
Theta-0.0447
Nilai Intrinsik-13.13
Volum0
Vega0.0035
Nilai Masa13.13
Buka Faedah0
Rho-0.0004
Delta / Theta0.9197
|
| 0 |
0% |
12.3 |
13.7 |
0 |
7.13 |
0 |
0% |
0 |
0.75 |
0 |
DLLL Beli 7.13
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260717|7.13C
Delta0.9609
Imp Vol3.6225
Bidaan12.3
Gamma0.0058
Teoretikal13
Permintaan13.7
Theta-0.0417
Nilai Intrinsik13
Volum0
Vega0.0034
Nilai Masa-13
Buka Faedah0
Rho0.0025
Delta / Theta-23.0673
DLLL Jual 7.13
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260717|7.13P
Delta-0.0435
Imp Vol3.8068
Bidaan0
Gamma0.006
Teoretikal0.38
Permintaan0.75
Theta-0.0469
Nilai Intrinsik-13
Volum0
Vega0.0037
Nilai Masa13
Buka Faedah0
Rho-0.0005
Delta / Theta0.9275
|
|
20.13 |
Harga @ Jul. 02, 2026 20:02 GMT |
| 5.8 |
0% |
1.95 |
2.8 |
0 |
20.63 |
2.8 |
0% |
2.15 |
3.6 |
2 |
DLLL Beli 20.63
Tamat: Jul. 17, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolDLLL|20260717|20.63C
Delta0.523
Imp Vol1.6925
Bidaan1.95
Gamma0.0586
Teoretikal2.37
Permintaan2.8
Theta-0.091
Nilai Intrinsik-0.5
Volum0
Vega0.016
Nilai Masa6.3
Buka Faedah0
Rho0.0033
Delta / Theta-5.7455
DLLL Jual 20.63
Tamat: Jul. 17, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolDLLL|20260717|20.63P
Delta-0.4903
Imp Vol1.5102
Bidaan2.15
Gamma0.0658
Teoretikal2.88
Permintaan3.6
Theta-0.0795
Nilai Intrinsik0.5
Volum2
Vega0.016
Nilai Masa2.3
Buka Faedah1
Rho-0.0044
Delta / Theta6.1642
|
| 2.44 |
0% |
1.7 |
2.9 |
16 |
21.25 |
3.11 |
122.14% |
2.85 |
3.6 |
2 |
DLLL Beli 21.25
Tamat: Jul. 17, 2026
Akhir: 2.44
Prbhn.: 0%
SimbolDLLL|20260717|21.25C
Delta0.4968
Imp Vol1.7892
Bidaan1.7
Gamma0.0555
Teoretikal2.3
Permintaan2.9
Theta-0.0963
Nilai Intrinsik-1.12
Volum16
Vega0.016
Nilai Masa3.56
Buka Faedah48
Rho0.0031
Delta / Theta-5.1593
DLLL Jual 21.25
Tamat: Jul. 17, 2026
Akhir: 3.11
Prbhn.: 122.14%
SimbolDLLL|20260717|21.25P
Delta-0.5315
Imp Vol1.4853
Bidaan2.85
Gamma0.0668
Teoretikal3.23
Permintaan3.6
Theta-0.0779
Nilai Intrinsik1.12
Volum2
Vega0.016
Nilai Masa1.99
Buka Faedah22
Rho-0.0048
Delta / Theta6.8221
|
| 2.26 |
0% |
1.65 |
2.7 |
66 |
21.88 |
0 |
0% |
2.9 |
4 |
0 |
DLLL Beli 21.88
Tamat: Jul. 17, 2026
Akhir: 2.26
Prbhn.: 0%
SimbolDLLL|20260717|21.88C
Delta0.4702
Imp Vol1.845
Bidaan1.65
Gamma0.0537
Teoretikal2.18
Permintaan2.7
Theta-0.099
Nilai Intrinsik-1.75
Volum66
Vega0.016
Nilai Masa4.01
Buka Faedah108
Rho0.0029
Delta / Theta-4.7513
DLLL Jual 21.88
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260717|21.88P
Delta-0.5864
Imp Vol1.3619
Bidaan2.9
Gamma0.0713
Teoretikal3.45
Permintaan4
Theta-0.0697
Nilai Intrinsik1.75
Volum0
Vega0.0156
Nilai Masa-1.75
Buka Faedah107
Rho-0.0052
Delta / Theta8.4076
|