| 7.8 |
0% |
9.4 |
11 |
0 |
12.00 |
0.64 |
0% |
0 |
1.05 |
0 |
DLLL Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 7.8
Prbhn.: 0%
SimbolDLLL|20260220|12.00C
Delta0.9658
Imp Vol2.2531
Bidaan9.4
Gamma0.0092
Teoretikal10.2
Permintaan11
Theta-0.0323
Nilai Intrinsik10.18
Volum0
Vega0.0028
Nilai Masa-2.38
Buka Faedah0
Rho0.003
Delta / Theta-29.8719
DLLL Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 0.64
Prbhn.: 0%
SimbolDLLL|20260220|12.00P
Delta-0.107
Imp Vol4.0659
Bidaan0
Gamma0.0124
Teoretikal1.05
Permintaan1.05
Theta-0.1365
Nilai Intrinsik-10.18
Volum0
Vega0.0067
Nilai Masa10.82
Buka Faedah1
Rho-0.0008
Delta / Theta0.7837
|
| 0 |
0% |
8.4 |
10 |
0 |
13.00 |
0 |
0% |
0 |
1.05 |
0 |
DLLL Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260220|13.00C
Delta0.9617
Imp Vol1.9941
Bidaan8.4
Gamma0.0114
Teoretikal9.2
Permintaan10
Theta-0.0315
Nilai Intrinsik9.18
Volum0
Vega0.003
Nilai Masa-9.18
Buka Faedah0
Rho0.0033
Delta / Theta-30.5182
DLLL Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260220|13.00P
Delta-0.1195
Imp Vol3.6607
Bidaan0
Gamma0.0149
Teoretikal1.05
Permintaan1.05
Theta-0.133
Nilai Intrinsik-9.18
Volum0
Vega0.0073
Nilai Masa9.18
Buka Faedah0
Rho-0.0009
Delta / Theta0.8988
|
| 0 |
0% |
7.4 |
9 |
0 |
14.00 |
0.75 |
0% |
0 |
1.05 |
0 |
DLLL Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260220|14.00C
Delta0.9569
Imp Vol1.7531
Bidaan7.4
Gamma0.0143
Teoretikal8.2
Permintaan9
Theta-0.0306
Nilai Intrinsik8.18
Volum0
Vega0.0033
Nilai Masa-8.18
Buka Faedah0
Rho0.0035
Delta / Theta-31.2697
DLLL Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolDLLL|20260220|14.00P
Delta-0.1335
Imp Vol3.2852
Bidaan0
Gamma0.018
Teoretikal1.05
Permintaan1.05
Theta-0.1289
Nilai Intrinsik-8.18
Volum0
Vega0.0079
Nilai Masa8.93
Buka Faedah5
Rho-0.001
Delta / Theta1.036
|
|
22.18 |
Harga @ Feb. 10, 2026 18:31 GMT |
| 1 |
0% |
0.15 |
1.95 |
0 |
23.00 |
5.03 |
0% |
1.65 |
2.75 |
0 |
DLLL Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolDLLL|20260220|23.00C
Delta0.4332
Imp Vol0.9852
Bidaan0.15
Gamma0.1094
Teoretikal1.05
Permintaan1.95
Theta-0.0716
Nilai Intrinsik-0.82
Volum0
Vega0.0144
Nilai Masa1.82
Buka Faedah16
Rho0.0023
Delta / Theta-6.0508
DLLL Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 5.03
Prbhn.: 0%
SimbolDLLL|20260220|23.00P
Delta-0.5483
Imp Vol1.1454
Bidaan1.65
Gamma0.0948
Teoretikal2.2
Permintaan2.75
Theta-0.0816
Nilai Intrinsik0.82
Volum0
Vega0.0145
Nilai Masa4.21
Buka Faedah0
Rho-0.0033
Delta / Theta6.7212
|
| 0.75 |
0% |
0 |
0.85 |
0 |
24.00 |
0 |
0% |
1.75 |
3.4 |
0 |
DLLL Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolDLLL|20260220|24.00C
Delta0.3525
Imp Vol1.076
Bidaan0
Gamma0.0945
Teoretikal0.85
Permintaan0.85
Theta-0.0736
Nilai Intrinsik-1.82
Volum0
Vega0.0136
Nilai Masa2.57
Buka Faedah14
Rho0.0019
Delta / Theta-4.7867
DLLL Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260220|24.00P
Delta-0.6796
Imp Vol0.9305
Bidaan1.75
Gamma0.1056
Teoretikal2.58
Permintaan3.4
Theta-0.0593
Nilai Intrinsik1.82
Volum0
Vega0.0131
Nilai Masa-1.82
Buka Faedah0
Rho-0.0039
Delta / Theta11.4525
|
| 1.11 |
593.75% |
0.05 |
0.6 |
1 |
25.00 |
1.95 |
0% |
2.5 |
4.1 |
0 |
DLLL Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 1.11
Prbhn.: 593.75%
SimbolDLLL|20260220|25.00C
Delta0.2031
Imp Vol0.8335
Bidaan0.05
Gamma0.0928
Teoretikal0.33
Permintaan0.6
Theta-0.0434
Nilai Intrinsik-2.82
Volum1
Vega0.0103
Nilai Masa3.93
Buka Faedah6
Rho0.0011
Delta / Theta-4.6782
DLLL Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolDLLL|20260220|25.00P
Delta-0.7815
Imp Vol0.8863
Bidaan2.5
Gamma0.0915
Teoretikal3.3
Permintaan4.1
Theta-0.0461
Nilai Intrinsik2.82
Volum0
Vega0.0108
Nilai Masa-0.87
Buka Faedah1
Rho-0.0043
Delta / Theta16.9465
|