| 0 |
0% |
42.6 |
46 |
0 |
15.00 |
0 |
0% |
0 |
1.55 |
0 |
DLLL Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260515|15.00C
Delta0
Imp Vol0
Bidaan42.6
Gamma0
Teoretikal0
Permintaan46
Theta0
Nilai Intrinsik44.51
Volum0
Vega0
Nilai Masa-44.51
Buka Faedah0
Rho0
Delta / Theta0
DLLL Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260515|15.00P
Delta-0.0255
Imp Vol3.8701
Bidaan0
Gamma0.0011
Teoretikal0.78
Permintaan1.55
Theta-0.0781
Nilai Intrinsik-44.51
Volum0
Vega0.0085
Nilai Masa44.51
Buka Faedah1
Rho-0.0012
Delta / Theta0.3272
|
| 0 |
0% |
41.6 |
45 |
0 |
16.00 |
0 |
0% |
0 |
1.55 |
0 |
DLLL Beli 16.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260515|16.00C
Delta0
Imp Vol0
Bidaan41.6
Gamma0
Teoretikal0
Permintaan45
Theta0
Nilai Intrinsik43.51
Volum0
Vega0
Nilai Masa-43.51
Buka Faedah78
Rho0
Delta / Theta0
DLLL Jual 16.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260515|16.00P
Delta-0.027
Imp Vol3.6965
Bidaan0
Gamma0.0012
Teoretikal0.77
Permintaan1.55
Theta-0.0781
Nilai Intrinsik-43.51
Volum0
Vega0.0089
Nilai Masa43.51
Buka Faedah9
Rho-0.0013
Delta / Theta0.3457
|
| 0 |
0% |
40.6 |
44 |
0 |
17.00 |
0 |
0% |
0 |
1.55 |
0 |
DLLL Beli 17.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260515|17.00C
Delta0
Imp Vol0
Bidaan40.6
Gamma0
Teoretikal0
Permintaan44
Theta0
Nilai Intrinsik42.51
Volum0
Vega0
Nilai Masa-42.51
Buka Faedah6
Rho0
Delta / Theta0
DLLL Jual 17.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260515|17.00P
Delta-0.0285
Imp Vol3.5349
Bidaan0
Gamma0.0013
Teoretikal0.78
Permintaan1.55
Theta-0.078
Nilai Intrinsik-42.51
Volum0
Vega0.0093
Nilai Masa42.51
Buka Faedah2
Rho-0.0013
Delta / Theta0.3647
|
|
59.51 |
Harga @ Apr. 24, 2026 21:15 GMT |
| 5.77 |
0% |
4.4 |
7 |
0 |
60.00 |
6.2 |
0% |
5.1 |
7.8 |
0 |
DLLL Beli 60.00
Tamat: Mei 15, 2026
Akhir: 5.77
Prbhn.: 0%
SimbolDLLL|20260515|60.00C
Delta0.5395
Imp Vol1.0322
Bidaan4.4
Gamma0.0269
Teoretikal5.7
Permintaan7
Theta-0.1419
Nilai Intrinsik-0.49
Volum0
Vega0.0567
Nilai Masa6.26
Buka Faedah14
Rho0.0152
Delta / Theta-3.8018
DLLL Jual 60.00
Tamat: Mei 15, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolDLLL|20260515|60.00P
Delta-0.4575
Imp Vol1.0986
Bidaan5.1
Gamma0.0253
Teoretikal6.45
Permintaan7.8
Theta-0.1452
Nilai Intrinsik0.49
Volum0
Vega0.0566
Nilai Masa5.71
Buka Faedah12
Rho-0.0167
Delta / Theta3.1512
|
| 4.45 |
0% |
2.55 |
5.5 |
10 |
65.00 |
0 |
0% |
8.3 |
10.8 |
0 |
DLLL Beli 65.00
Tamat: Mei 15, 2026
Akhir: 4.45
Prbhn.: 0%
SimbolDLLL|20260515|65.00C
Delta0.4301
Imp Vol1.1461
Bidaan2.55
Gamma0.024
Teoretikal4.45
Permintaan5.5
Theta-0.1551
Nilai Intrinsik-5.49
Volum10
Vega0.0561
Nilai Masa9.94
Buka Faedah1
Rho0.0122
Delta / Theta-2.7732
DLLL Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260515|65.00P
Delta-0.5785
Imp Vol1.0981
Bidaan8.3
Gamma0.025
Teoretikal9.55
Permintaan10.8
Theta-0.1423
Nilai Intrinsik5.49
Volum0
Vega0.0558
Nilai Masa-5.49
Buka Faedah0
Rho-0.021
Delta / Theta4.0655
|
| 0 |
0% |
1.95 |
4.4 |
0 |
70.00 |
0 |
0% |
12 |
14.4 |
0 |
DLLL Beli 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260515|70.00C
Delta0.333
Imp Vol1.1688
Bidaan1.95
Gamma0.0218
Teoretikal3.18
Permintaan4.4
Theta-0.146
Nilai Intrinsik-10.49
Volum0
Vega0.0519
Nilai Masa10.49
Buka Faedah0
Rho0.0096
Delta / Theta-2.2804
DLLL Jual 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260515|70.00P
Delta-0.6836
Imp Vol1.1027
Bidaan12
Gamma0.0227
Teoretikal13.2
Permintaan14.4
Theta-0.129
Nilai Intrinsik10.49
Volum0
Vega0.0508
Nilai Masa-10.49
Buka Faedah0
Rho-0.0247
Delta / Theta5.2971
|