| 0 |
0% |
41.6 |
44.8 |
0 |
15.00 |
0 |
0% |
0 |
1.55 |
0 |
DLLL Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260515|15.00C
Delta0.9905
Imp Vol2.7452
Bidaan41.6
Gamma0.0006
Teoretikal43.2
Permintaan44.8
Theta-0.024
Nilai Intrinsik42.67
Volum0
Vega0.0036
Nilai Masa-42.67
Buka Faedah0
Rho0.0086
Delta / Theta-41.2827
DLLL Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260515|15.00P
Delta-0.0265
Imp Vol3.7366
Bidaan0
Gamma0.0012
Teoretikal0.78
Permintaan1.55
Theta-0.074
Nilai Intrinsik-42.67
Volum0
Vega0.0087
Nilai Masa42.67
Buka Faedah1
Rho-0.0013
Delta / Theta0.358
|
| 0 |
0% |
40.6 |
43.4 |
0 |
16.00 |
0 |
0% |
0 |
1.55 |
0 |
DLLL Beli 16.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260515|16.00C
Delta0
Imp Vol0
Bidaan40.6
Gamma0
Teoretikal0
Permintaan43.4
Theta0
Nilai Intrinsik41.67
Volum0
Vega0
Nilai Masa-41.67
Buka Faedah78
Rho0
Delta / Theta0
DLLL Jual 16.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260515|16.00P
Delta-0.028
Imp Vol3.5666
Bidaan0
Gamma0.0013
Teoretikal0.78
Permintaan1.55
Theta-0.074
Nilai Intrinsik-41.67
Volum0
Vega0.0092
Nilai Masa41.67
Buka Faedah9
Rho-0.0013
Delta / Theta0.3785
|
| 0 |
0% |
39.7 |
42.8 |
0 |
17.00 |
0 |
0% |
0 |
1.55 |
0 |
DLLL Beli 17.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260515|17.00C
Delta0.9875
Imp Vol2.6084
Bidaan39.7
Gamma0.0009
Teoretikal41.25
Permintaan42.8
Theta-0.029
Nilai Intrinsik40.67
Volum0
Vega0.0046
Nilai Masa-40.67
Buka Faedah6
Rho0.0097
Delta / Theta-34.0516
DLLL Jual 17.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260515|17.00P
Delta-0.0295
Imp Vol3.4083
Bidaan0
Gamma0.0014
Teoretikal0.77
Permintaan1.55
Theta-0.0739
Nilai Intrinsik-40.67
Volum0
Vega0.0096
Nilai Masa40.67
Buka Faedah2
Rho-0.0014
Delta / Theta0.3998
|
|
57.67 |
Harga @ Apr. 23, 2026 20:00 GMT |
| 5.77 |
-12.58% |
4.3 |
6.7 |
10 |
60.00 |
6.2 |
0% |
6.3 |
9 |
2 |
DLLL Beli 60.00
Tamat: Mei 15, 2026
Akhir: 5.77
Prbhn.: -12.58%
SimbolDLLL|20260515|60.00C
Delta0.5124
Imp Vol1.1574
Bidaan4.3
Gamma0.0242
Teoretikal5.77
Permintaan6.7
Theta-0.1518
Nilai Intrinsik-2.33
Volum10
Vega0.0568
Nilai Masa8.1
Buka Faedah4
Rho0.0144
Delta / Theta-3.3763
DLLL Jual 60.00
Tamat: Mei 15, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolDLLL|20260515|60.00P
Delta-0.4882
Imp Vol1.1593
Bidaan6.3
Gamma0.0242
Teoretikal7.65
Permintaan9
Theta-0.1465
Nilai Intrinsik2.33
Volum2
Vega0.0568
Nilai Masa3.87
Buka Faedah10
Rho-0.0186
Delta / Theta3.3315
|
| 3.77 |
0% |
2.5 |
5.2 |
0 |
65.00 |
0 |
0% |
9.6 |
12.3 |
0 |
DLLL Beli 65.00
Tamat: Mei 15, 2026
Akhir: 3.77
Prbhn.: 0%
SimbolDLLL|20260515|65.00C
Delta0.3947
Imp Vol1.1227
Bidaan2.5
Gamma0.0241
Teoretikal3.85
Permintaan5.2
Theta-0.1418
Nilai Intrinsik-7.33
Volum0
Vega0.0548
Nilai Masa11.1
Buka Faedah1
Rho0.0115
Delta / Theta-2.7839
DLLL Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260515|65.00P
Delta-0.5986
Imp Vol1.1657
Bidaan9.6
Gamma0.0234
Teoretikal10.95
Permintaan12.3
Theta-0.1421
Nilai Intrinsik7.33
Volum0
Vega0.0551
Nilai Masa-7.33
Buka Faedah0
Rho-0.0226
Delta / Theta4.2122
|
| 0 |
0% |
1.15 |
4 |
0 |
70.00 |
0 |
0% |
13.1 |
16.1 |
0 |
DLLL Beli 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260515|70.00C
Delta0.2944
Imp Vol1.1163
Bidaan1.15
Gamma0.0217
Teoretikal2.58
Permintaan4
Theta-0.126
Nilai Intrinsik-12.33
Volum0
Vega0.0491
Nilai Masa12.33
Buka Faedah0
Rho0.0087
Delta / Theta-2.3366
DLLL Jual 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260515|70.00P
Delta-0.6988
Imp Vol1.1498
Bidaan13.1
Gamma0.0214
Teoretikal14.6
Permintaan16.1
Theta-0.1252
Nilai Intrinsik12.33
Volum0
Vega0.0496
Nilai Masa-12.33
Buka Faedah0
Rho-0.0261
Delta / Theta5.5804
|