| 5.22 |
5.22% |
4.8 |
5.5 |
1 |
23.00 |
0 |
0% |
2.35 |
3.3 |
0 |
DLLL Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 5.22
Prbhn.: 5.22%
SimbolDLLL|20260918|23.00C
Delta0.6768
Imp Vol1.5692
Bidaan4.8
Gamma0.0358
Teoretikal5.15
Permintaan5.5
Theta-0.0794
Nilai Intrinsik2.86
Volum1
Vega0.0229
Nilai Masa2.36
Buka Faedah473
Rho0.0076
Delta / Theta-8.5206
DLLL Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260918|23.00P
Delta-0.3245
Imp Vol1.6406
Bidaan2.35
Gamma0.0344
Teoretikal2.825
Permintaan3.3
Theta-0.0809
Nilai Intrinsik-2.86
Volum0
Vega0.023
Nilai Masa2.86
Buka Faedah155
Rho-0.0062
Delta / Theta4.0087
|
| 4.7 |
4.7% |
4.4 |
5.1 |
1 |
24.00 |
0 |
0% |
2.9 |
3.8 |
0 |
DLLL Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 4.7
Prbhn.: 4.7%
SimbolDLLL|20260918|24.00C
Delta0.6375
Imp Vol1.6122
Bidaan4.4
Gamma0.0364
Teoretikal4.75
Permintaan5.1
Theta-0.0851
Nilai Intrinsik1.86
Volum1
Vega0.0239
Nilai Masa2.84
Buka Faedah53
Rho0.0072
Delta / Theta-7.4949
DLLL Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260918|24.00P
Delta-0.3624
Imp Vol1.65
Bidaan2.9
Gamma0.0356
Teoretikal3.35
Permintaan3.8
Theta-0.0848
Nilai Intrinsik-1.86
Volum0
Vega0.0239
Nilai Masa1.86
Buka Faedah8
Rho-0.0069
Delta / Theta4.2738
|
| 4.27 |
4.27% |
3.9 |
4.7 |
5 |
25.00 |
4 |
4% |
3.4 |
4.1 |
1 |
DLLL Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 4.27
Prbhn.: 4.27%
SimbolDLLL|20260918|25.00C
Delta0.5992
Imp Vol1.6154
Bidaan3.9
Gamma0.0375
Teoretikal4.3
Permintaan4.7
Theta-0.0878
Nilai Intrinsik0.86
Volum5
Vega0.0247
Nilai Masa3.41
Buka Faedah122
Rho0.0069
Delta / Theta-6.8275
DLLL Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 4
Prbhn.: 4%
SimbolDLLL|20260918|25.00P
Delta-0.4021
Imp Vol1.5919
Bidaan3.4
Gamma0.0381
Teoretikal3.75
Permintaan4.1
Theta-0.0843
Nilai Intrinsik-0.86
Volum1
Vega0.0247
Nilai Masa4.86
Buka Faedah28
Rho-0.0076
Delta / Theta4.771
|
|
25.86 |
Harga @ Ogos 26, 2026 14:07 GMT |
| 3.85 |
3.85% |
3.5 |
4.1 |
1 |
26.00 |
0 |
0% |
4 |
4.8 |
0 |
DLLL Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 3.85
Prbhn.: 3.85%
SimbolDLLL|20260918|26.00C
Delta0.5594
Imp Vol1.5831
Bidaan3.5
Gamma0.039
Teoretikal3.8
Permintaan4.1
Theta-0.0877
Nilai Intrinsik-0.14
Volum1
Vega0.0252
Nilai Masa3.99
Buka Faedah65
Rho0.0066
Delta / Theta-6.3767
DLLL Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260918|26.00P
Delta-0.4388
Imp Vol1.6203
Bidaan4
Gamma0.0382
Teoretikal4.4
Permintaan4.8
Theta-0.0873
Nilai Intrinsik0.14
Volum0
Vega0.0252
Nilai Masa-0.14
Buka Faedah13
Rho-0.0084
Delta / Theta5.0242
|
| 0 |
0% |
3.1 |
3.9 |
0 |
27.00 |
0 |
0% |
4.6 |
5.3 |
0 |
DLLL Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260918|27.00C
Delta0.5245
Imp Vol1.6157
Bidaan3.1
Gamma0.0386
Teoretikal3.5
Permintaan3.9
Theta-0.0903
Nilai Intrinsik-1.14
Volum0
Vega0.0254
Nilai Masa1.14
Buka Faedah66
Rho0.0062
Delta / Theta-5.8099
DLLL Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260918|27.00P
Delta-0.4779
Imp Vol1.5942
Bidaan4.6
Gamma0.0392
Teoretikal4.95
Permintaan5.3
Theta-0.0867
Nilai Intrinsik1.14
Volum0
Vega0.0254
Nilai Masa-1.14
Buka Faedah14
Rho-0.0092
Delta / Theta5.5125
|
| 3 |
3% |
2.7 |
3.6 |
8 |
28.00 |
0 |
0% |
5.1 |
6.1 |
0 |
DLLL Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 3
Prbhn.: 3%
SimbolDLLL|20260918|28.00C
Delta0.4887
Imp Vol1.6148
Bidaan2.7
Gamma0.0387
Teoretikal3.15
Permintaan3.6
Theta-0.0903
Nilai Intrinsik-2.14
Volum8
Vega0.0255
Nilai Masa5.14
Buka Faedah76
Rho0.0058
Delta / Theta-5.4109
DLLL Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260918|28.00P
Delta-0.5142
Imp Vol1.594
Bidaan5.1
Gamma0.0392
Teoretikal5.6
Permintaan6.1
Theta-0.0866
Nilai Intrinsik2.14
Volum0
Vega0.0255
Nilai Masa-2.14
Buka Faedah1
Rho-0.01
Delta / Theta5.9354
|