| 7.8 |
0% |
9.4 |
11 |
0 |
12.00 |
0.64 |
0% |
0 |
1.05 |
0 |
DLLL Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 7.8
Prbhn.: 0%
SimbolDLLL|20260220|12.00C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik10.34
Volum0
Vega0
Nilai Masa-2.54
Buka Faedah0
Rho0
Delta / Theta0
DLLL Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 0.64
Prbhn.: 0%
SimbolDLLL|20260220|12.00P
Delta-0.1057
Imp Vol4.0912
Bidaan0
Gamma0.0121
Teoretikal1.05
Permintaan1.05
Theta-0.1372
Nilai Intrinsik-10.34
Volum0
Vega0.0067
Nilai Masa10.98
Buka Faedah1
Rho-0.0008
Delta / Theta0.7706
|
| 0 |
0% |
8.4 |
10 |
0 |
13.00 |
0 |
0% |
0 |
1.05 |
0 |
DLLL Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260220|13.00C
Delta0
Imp Vol0
Bidaan8.4
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik9.34
Volum0
Vega0
Nilai Masa-9.34
Buka Faedah0
Rho0
Delta / Theta0
DLLL Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260220|13.00P
Delta-0.118
Imp Vol3.6868
Bidaan0
Gamma0.0146
Teoretikal1.05
Permintaan1.05
Theta-0.1337
Nilai Intrinsik-9.34
Volum0
Vega0.0073
Nilai Masa9.34
Buka Faedah0
Rho-0.0009
Delta / Theta0.8826
|
| 0 |
0% |
7.4 |
9 |
0 |
14.00 |
0.75 |
0% |
0 |
1.05 |
0 |
DLLL Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260220|14.00C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik8.34
Volum0
Vega0
Nilai Masa-8.34
Buka Faedah0
Rho0
Delta / Theta0
DLLL Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolDLLL|20260220|14.00P
Delta-0.1317
Imp Vol3.3122
Bidaan0
Gamma0.0175
Teoretikal1.05
Permintaan1.05
Theta-0.1297
Nilai Intrinsik-8.34
Volum0
Vega0.0079
Nilai Masa9.09
Buka Faedah5
Rho-0.001
Delta / Theta1.0158
|
|
22.34 |
Harga @ Feb. 10, 2026 20:30 GMT |
| 1 |
0% |
0.15 |
1.95 |
0 |
23.00 |
5.03 |
0% |
1.65 |
2.75 |
0 |
DLLL Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolDLLL|20260220|23.00C
Delta0.4449
Imp Vol0.9366
Bidaan0.15
Gamma0.1147
Teoretikal1.05
Permintaan1.95
Theta-0.0689
Nilai Intrinsik-0.66
Volum0
Vega0.0145
Nilai Masa1.66
Buka Faedah16
Rho0.0024
Delta / Theta-6.4539
DLLL Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 5.03
Prbhn.: 0%
SimbolDLLL|20260220|23.00P
Delta-0.5278
Imp Vol1.2045
Bidaan1.65
Gamma0.0899
Teoretikal2.2
Permintaan2.75
Theta-0.087
Nilai Intrinsik0.66
Volum0
Vega0.0146
Nilai Masa4.37
Buka Faedah0
Rho-0.0033
Delta / Theta6.0695
|
| 0.75 |
0% |
0 |
0.85 |
0 |
24.00 |
0 |
0% |
1.75 |
3.4 |
0 |
DLLL Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolDLLL|20260220|24.00C
Delta0.3599
Imp Vol1.0342
Bidaan0
Gamma0.0984
Teoretikal0.85
Permintaan0.85
Theta-0.0719
Nilai Intrinsik-1.66
Volum0
Vega0.0138
Nilai Masa2.41
Buka Faedah14
Rho0.002
Delta / Theta-5.0083
DLLL Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLLL|20260220|24.00P
Delta-0.6457
Imp Vol1.0097
Bidaan1.75
Gamma0.1004
Teoretikal2.58
Permintaan3.4
Theta-0.0677
Nilai Intrinsik1.66
Volum0
Vega0.0137
Nilai Masa-1.66
Buka Faedah0
Rho-0.0038
Delta / Theta9.5436
|
| 1.11 |
593.75% |
0.05 |
0.6 |
1 |
25.00 |
1.95 |
0% |
2.5 |
4.1 |
0 |
DLLL Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 1.11
Prbhn.: 593.75%
SimbolDLLL|20260220|25.00C
Delta0.2077
Imp Vol0.802
Bidaan0.05
Gamma0.0971
Teoretikal0.33
Permintaan0.6
Theta-0.0427
Nilai Intrinsik-2.66
Volum1
Vega0.0105
Nilai Masa3.77
Buka Faedah6
Rho0.0012
Delta / Theta-4.8696
DLLL Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolDLLL|20260220|25.00P
Delta-0.7365
Imp Vol0.9926
Bidaan2.5
Gamma0.0898
Teoretikal3.3
Permintaan4.1
Theta-0.058
Nilai Intrinsik2.66
Volum0
Vega0.012
Nilai Masa-0.71
Buka Faedah1
Rho-0.0043
Delta / Theta12.6904
|