| 0 |
0% |
2.7 |
7 |
0 |
1.00 |
0 |
0% |
0 |
3.4 |
0 |
DKUP Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDKUP|20260618|1.00C
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik4.83
Volum0
Vega0
Nilai Masa-4.83
Buka Faedah0
Rho0
Delta / Theta0
DKUP Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDKUP|20260618|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-4.83
Volum0
Vega0
Nilai Masa4.83
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
1.7 |
6 |
0 |
2.00 |
0 |
0% |
0 |
3.4 |
0 |
DKUP Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDKUP|20260618|2.00C
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik3.83
Volum0
Vega0
Nilai Masa-3.83
Buka Faedah0
Rho0
Delta / Theta0
DKUP Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDKUP|20260618|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-3.83
Volum0
Vega0
Nilai Masa3.83
Buka Faedah0
Rho0
Delta / Theta0
|
| 3 |
0% |
0.7 |
5 |
1 |
3.00 |
0 |
0% |
0 |
3.5 |
0 |
DKUP Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 3
Prbhn.: 0%
SimbolDKUP|20260618|3.00C
Delta0.9431
Imp Vol1.0167
Bidaan0.7
Gamma0.0377
Teoretikal3
Permintaan5
Theta-0.0021
Nilai Intrinsik2.83
Volum1
Vega0.0034
Nilai Masa0.17
Buka Faedah1
Rho0.0066
Delta / Theta-448.0062
DKUP Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDKUP|20260618|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-2.83
Volum0
Vega0
Nilai Masa2.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.83 |
Harga @ Mac 16, 2026 20:37 GMT |
| 0.4 |
0% |
0 |
0.2 |
0 |
6.00 |
0 |
0% |
0 |
3.8 |
0 |
DKUP Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolDKUP|20260618|6.00C
Delta0.476
Imp Vol0.1923
Bidaan0
Gamma0.6941
Teoretikal0.2
Permintaan0.2
Theta-0.0015
Nilai Intrinsik-0.17
Volum0
Vega0.0119
Nilai Masa0.57
Buka Faedah2
Rho0.0067
Delta / Theta-321.6527
DKUP Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDKUP|20260618|6.00P
Delta-0.1844
Imp Vol3.5777
Bidaan0
Gamma0.025
Teoretikal3.8
Permintaan3.8
Theta-0.0147
Nilai Intrinsik0.17
Volum0
Vega0.0079
Nilai Masa-0.17
Buka Faedah0
Rho-0.0099
Delta / Theta12.5199
|
| 5.09 |
0% |
0 |
3.5 |
0 |
7.00 |
0 |
0% |
0 |
4.2 |
0 |
DKUP Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 5.09
Prbhn.: 0%
SimbolDKUP|20260618|7.00C
Delta0.7874
Imp Vol3.5072
Bidaan0
Gamma0.0277
Teoretikal3.5
Permintaan3.5
Theta-0.0163
Nilai Intrinsik-1.17
Volum0
Vega0.0087
Nilai Masa6.26
Buka Faedah1
Rho0.0029
Delta / Theta-48.3753
DKUP Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDKUP|20260618|7.00P
Delta-0.2483
Imp Vol3.1052
Bidaan0
Gamma0.0343
Teoretikal4.2
Permintaan4.2
Theta-0.0151
Nilai Intrinsik1.17
Volum0
Vega0.0094
Nilai Masa-1.17
Buka Faedah0
Rho-0.0115
Delta / Theta16.3974
|
| 1.85 |
0% |
0 |
3.5 |
0 |
8.00 |
2.3 |
0% |
0.3 |
4.7 |
0 |
DKUP Beli 8.00
Tamat: Jun. 18, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolDKUP|20260618|8.00C
Delta0.7802
Imp Vol3.6763
Bidaan0
Gamma0.027
Teoretikal3.5
Permintaan3.5
Theta-0.0174
Nilai Intrinsik-2.17
Volum0
Vega0.0088
Nilai Masa4.02
Buka Faedah2
Rho0.0028
Delta / Theta-44.8935
DKUP Jual 8.00
Tamat: Jun. 18, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolDKUP|20260618|8.00P
Delta-0.6828
Imp Vol0.8687
Bidaan0.3
Gamma0.1396
Teoretikal2.5
Permintaan4.7
Theta-0.0044
Nilai Intrinsik2.17
Volum0
Vega0.0106
Nilai Masa0.13
Buka Faedah2
Rho-0.0117
Delta / Theta154.2062
|