| 0 |
0% |
2.7 |
7 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
DKUP Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDKUP|20260918|1.00C
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik4.83
Volum0
Vega0
Nilai Masa-4.83
Buka Faedah0
Rho0
Delta / Theta0
DKUP Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDKUP|20260918|1.00P
Delta-0.0277
Imp Vol3.1223
Bidaan0
Gamma0.0049
Teoretikal0.45
Permintaan0.45
Theta-0.0022
Nilai Intrinsik-4.83
Volum0
Vega0.0027
Nilai Masa4.83
Buka Faedah0
Rho-0.0027
Delta / Theta12.6449
|
| 0 |
0% |
1.7 |
6 |
0 |
2.00 |
0 |
0% |
0 |
3.4 |
0 |
DKUP Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDKUP|20260918|2.00C
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik3.83
Volum0
Vega0
Nilai Masa-3.83
Buka Faedah0
Rho0
Delta / Theta0
DKUP Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDKUP|20260918|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-3.83
Volum0
Vega0
Nilai Masa3.83
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.7 |
5 |
0 |
3.00 |
0 |
0% |
0 |
3.4 |
0 |
DKUP Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDKUP|20260918|3.00C
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.83
Volum0
Vega0
Nilai Masa-2.83
Buka Faedah0
Rho0
Delta / Theta0
DKUP Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDKUP|20260918|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-2.83
Volum0
Vega0
Nilai Masa2.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.83 |
Harga @ Mac 16, 2026 20:37 GMT |
| 0.35 |
0% |
0 |
0.2 |
0 |
6.00 |
0.55 |
0% |
0 |
3.7 |
0 |
DKUP Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolDKUP|20260918|6.00C
Delta0.5111
Imp Vol0.1218
Bidaan0
Gamma0.7805
Teoretikal0.2
Permintaan0.2
Theta-0.0008
Nilai Intrinsik-0.17
Volum0
Vega0.0167
Nilai Masa0.52
Buka Faedah10
Rho0.0143
Delta / Theta-614.3582
DKUP Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolDKUP|20260918|6.00P
Delta-0.1896
Imp Vol2.4857
Bidaan0
Gamma0.0261
Teoretikal3.7
Permintaan3.7
Theta-0.0072
Nilai Intrinsik0.17
Volum0
Vega0.0114
Nilai Masa0.38
Buka Faedah2
Rho-0.0188
Delta / Theta26.2692
|
| 0 |
0% |
0 |
3.4 |
0 |
7.00 |
0 |
0% |
0 |
4.1 |
0 |
DKUP Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDKUP|20260918|7.00C
Delta0.7785
Imp Vol2.4035
Bidaan0
Gamma0.0295
Teoretikal3.4
Permintaan3.4
Theta-0.0082
Nilai Intrinsik-1.17
Volum0
Vega0.0125
Nilai Masa1.17
Buka Faedah0
Rho0.006
Delta / Theta-95.1731
DKUP Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDKUP|20260918|7.00P
Delta-0.2535
Imp Vol2.1629
Bidaan0
Gamma0.0355
Teoretikal4.1
Permintaan4.1
Theta-0.0074
Nilai Intrinsik1.17
Volum0
Vega0.0134
Nilai Masa-1.17
Buka Faedah0
Rho-0.0218
Delta / Theta34.4034
|
| 0 |
0% |
0 |
0.8 |
0 |
8.00 |
0 |
0% |
0.25 |
4.6 |
0 |
DKUP Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDKUP|20260918|8.00C
Delta0.4254
Imp Vol0.8339
Bidaan0
Gamma0.112
Teoretikal0.8
Permintaan0.8
Theta-0.0039
Nilai Intrinsik-2.17
Volum0
Vega0.0165
Nilai Masa2.17
Buka Faedah0
Rho0.0087
Delta / Theta-110.215
DKUP Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDKUP|20260918|8.00P
Delta-0.6975
Imp Vol0.5938
Bidaan0.25
Gamma0.1446
Teoretikal2.43
Permintaan4.6
Theta-0.0019
Nilai Intrinsik2.17
Volum0
Vega0.0145
Nilai Masa-2.17
Buka Faedah0
Rho-0.021
Delta / Theta368.2545
|