| 0 |
0% |
2.2 |
4.7 |
0 |
4.00 |
0 |
0% |
0 |
1.25 |
0 |
DKUP Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDKUP|20260220|4.00C
Delta0.9406
Imp Vol2.1841
Bidaan2.2
Gamma0.0352
Teoretikal3.45
Permintaan4.7
Theta-0.0127
Nilai Intrinsik2.96
Volum0
Vega0.0018
Nilai Masa-2.96
Buka Faedah0
Rho0.0015
Delta / Theta-73.8004
DKUP Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDKUP|20260220|4.00P
Delta-0.133
Imp Vol6.0017
Bidaan0
Gamma0.0233
Teoretikal1.25
Permintaan1.25
Theta-0.0617
Nilai Intrinsik-2.96
Volum0
Vega0.0033
Nilai Masa2.96
Buka Faedah0
Rho-0.0009
Delta / Theta2.1538
|
| 0 |
0% |
1.3 |
3.8 |
0 |
5.00 |
0 |
0% |
0 |
1.3 |
0 |
DKUP Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDKUP|20260220|5.00C
Delta0.8808
Imp Vol1.8738
Bidaan1.3
Gamma0.0692
Teoretikal2.55
Permintaan3.8
Theta-0.0183
Nilai Intrinsik1.96
Volum0
Vega0.0031
Nilai Masa-1.96
Buka Faedah0
Rho0.0017
Delta / Theta-48.1064
DKUP Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDKUP|20260220|5.00P
Delta-0.1887
Imp Vol4.669
Bidaan0
Gamma0.0377
Teoretikal1.3
Permintaan1.3
Theta-0.0603
Nilai Intrinsik-1.96
Volum0
Vega0.0042
Nilai Masa1.96
Buka Faedah0
Rho-0.001
Delta / Theta3.1263
|
| 2.07 |
0% |
0.55 |
3 |
0 |
6.00 |
0 |
0% |
0 |
1.5 |
0 |
DKUP Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 2.07
Prbhn.: 0%
SimbolDKUP|20260220|6.00C
Delta0.7713
Imp Vol1.7251
Bidaan0.55
Gamma0.1142
Teoretikal1.78
Permintaan3
Theta-0.0255
Nilai Intrinsik0.96
Volum0
Vega0.0047
Nilai Masa1.11
Buka Faedah3
Rho0.0017
Delta / Theta-30.2931
DKUP Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDKUP|20260220|6.00P
Delta-0.2557
Imp Vol3.9012
Bidaan0
Gamma0.0537
Teoretikal1.5
Permintaan1.5
Theta-0.0599
Nilai Intrinsik-0.96
Volum0
Vega0.0049
Nilai Masa0.96
Buka Faedah0
Rho-0.0013
Delta / Theta4.2649
|
|
6.96 |
Harga @ Feb. 07, 2026 20:38 GMT |
| 0 |
0% |
0.15 |
2.25 |
0 |
7.00 |
0 |
0% |
0 |
1.8 |
0 |
DKUP Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDKUP|20260220|7.00C
Delta0.6239
Imp Vol1.7052
Bidaan0.15
Gamma0.1449
Teoretikal1.2
Permintaan2.25
Theta-0.0314
Nilai Intrinsik-0.04
Volum0
Vega0.0058
Nilai Masa0.04
Buka Faedah0
Rho0.0015
Delta / Theta-19.8611
DKUP Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDKUP|20260220|7.00P
Delta-0.3369
Imp Vol3.3604
Bidaan0
Gamma0.0707
Teoretikal1.8
Permintaan1.8
Theta-0.0585
Nilai Intrinsik0.04
Volum0
Vega0.0056
Nilai Masa-0.04
Buka Faedah0
Rho-0.0016
Delta / Theta5.754
|
| 0 |
0% |
0 |
1.85 |
0 |
8.00 |
0 |
0% |
0.25 |
2.35 |
0 |
DKUP Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDKUP|20260220|8.00C
Delta0.5963
Imp Vol3.4471
Bidaan0
Gamma0.0731
Teoretikal1.85
Permintaan1.85
Theta-0.0644
Nilai Intrinsik-1.04
Volum0
Vega0.006
Nilai Masa1.04
Buka Faedah0
Rho0.0011
Delta / Theta-9.2649
DKUP Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDKUP|20260220|8.00P
Delta-0.5481
Imp Vol1.4751
Bidaan0.25
Gamma0.175
Teoretikal1.3
Permintaan2.35
Theta-0.0276
Nilai Intrinsik1.04
Volum0
Vega0.0061
Nilai Masa-1.04
Buka Faedah0
Rho-0.002
Delta / Theta19.8548
|
| 0 |
0% |
0 |
1.6 |
0 |
9.00 |
0.8 |
0% |
1 |
3 |
0 |
DKUP Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDKUP|20260220|9.00C
Delta0.5365
Imp Vol3.5078
Bidaan0
Gamma0.0737
Teoretikal1.6
Permintaan1.6
Theta-0.0672
Nilai Intrinsik-2.04
Volum0
Vega0.0061
Nilai Masa2.04
Buka Faedah0
Rho0.001
Delta / Theta-7.9897
DKUP Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolDKUP|20260220|9.00P
Delta-0.7044
Imp Vol1.416
Bidaan1
Gamma0.1592
Teoretikal2
Permintaan3
Theta-0.0229
Nilai Intrinsik2.04
Volum0
Vega0.0053
Nilai Masa-1.24
Buka Faedah1
Rho-0.0025
Delta / Theta30.7472
|