| 0 |
0% |
6.4 |
8.2 |
0 |
4.00 |
0 |
0% |
0 |
0.65 |
0 |
DJTU Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJTU|20260821|4.00C
Delta0.9949
Imp Vol1.6299
Bidaan6.4
Gamma0.0029
Teoretikal7.32
Permintaan8.2
Theta-0.0018
Nilai Intrinsik7.3
Volum0
Vega0.0005
Nilai Masa-7.3
Buka Faedah0
Rho0.0029
Delta / Theta-567.8739
DJTU Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJTU|20260821|4.00P
Delta-0.0525
Imp Vol3.2452
Bidaan0
Gamma0.0108
Teoretikal0.33
Permintaan0.65
Theta-0.0197
Nilai Intrinsik-7.3
Volum0
Vega0.0033
Nilai Masa7.3
Buka Faedah0
Rho-0.0006
Delta / Theta2.6624
|
| 0 |
0% |
5.4 |
7.2 |
0 |
5.00 |
0 |
0% |
0 |
0.65 |
0 |
DJTU Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJTU|20260821|5.00C
Delta0.9951
Imp Vol1.2464
Bidaan5.4
Gamma0.0037
Teoretikal6.32
Permintaan7.2
Theta-0.0015
Nilai Intrinsik6.3
Volum0
Vega0.0004
Nilai Masa-6.3
Buka Faedah0
Rho0.0036
Delta / Theta-663.8372
DJTU Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJTU|20260821|5.00P
Delta-0.0668
Imp Vol2.6324
Bidaan0
Gamma0.016
Teoretikal0.33
Permintaan0.65
Theta-0.0193
Nilai Intrinsik-6.3
Volum0
Vega0.004
Nilai Masa6.3
Buka Faedah0
Rho-0.0007
Delta / Theta3.4596
|
| 0 |
0% |
4.5 |
6.2 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
DJTU Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJTU|20260821|6.00C
Delta0.9789
Imp Vol1.2555
Bidaan4.5
Gamma0.0131
Teoretikal5.35
Permintaan6.2
Theta-0.0042
Nilai Intrinsik5.3
Volum0
Vega0.0016
Nilai Masa-5.3
Buka Faedah0
Rho0.0042
Delta / Theta-234.0856
DJTU Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJTU|20260821|6.00P
Delta-0.0891
Imp Vol2.244
Bidaan0
Gamma0.0234
Teoretikal0.38
Permintaan0.75
Theta-0.0205
Nilai Intrinsik-5.3
Volum0
Vega0.005
Nilai Masa5.3
Buka Faedah0
Rho-0.0009
Delta / Theta4.3544
|
|
11.92 |
Harga @ Jul. 24, 2026 15:14 GMT |
| 0 |
0% |
0.95 |
2.15 |
0 |
12.00 |
0 |
0% |
1.7 |
2.95 |
0 |
DJTU Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJTU|20260821|12.00C
Delta0.5241
Imp Vol1.4879
Bidaan0.95
Gamma0.0871
Teoretikal1.55
Permintaan2.15
Theta-0.0342
Nilai Intrinsik-0.7
Volum0
Vega0.0122
Nilai Masa0.7
Buka Faedah0
Rho0.0032
Delta / Theta-15.344
DJTU Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJTU|20260821|12.00P
Delta-0.4689
Imp Vol1.5732
Bidaan1.7
Gamma0.0824
Teoretikal2.33
Permintaan2.95
Theta-0.035
Nilai Intrinsik0.7
Volum0
Vega0.0122
Nilai Masa-0.7
Buka Faedah40
Rho-0.0048
Delta / Theta13.4119
|
| 1.7 |
0% |
0.8 |
1.95 |
1 |
13.00 |
0 |
0% |
2.45 |
3.7 |
0 |
DJTU Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolDJTU|20260821|13.00C
Delta0.4626
Imp Vol1.6133
Bidaan0.8
Gamma0.0801
Teoretikal1.38
Permintaan1.95
Theta-0.0369
Nilai Intrinsik-1.7
Volum1
Vega0.0122
Nilai Masa3.4
Buka Faedah0
Rho0.0029
Delta / Theta-12.5524
DJTU Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJTU|20260821|13.00P
Delta-0.535
Imp Vol1.6388
Bidaan2.45
Gamma0.0791
Teoretikal3.08
Permintaan3.7
Theta-0.0363
Nilai Intrinsik1.7
Volum0
Vega0.0122
Nilai Masa-1.7
Buka Faedah0
Rho-0.0056
Delta / Theta14.7355
|
| 0 |
0% |
0.75 |
1.7 |
0 |
14.00 |
0 |
0% |
3.3 |
4.5 |
0 |
DJTU Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJTU|20260821|14.00C
Delta0.4123
Imp Vol1.7122
Bidaan0.75
Gamma0.074
Teoretikal1.23
Permintaan1.7
Theta-0.0383
Nilai Intrinsik-2.7
Volum0
Vega0.012
Nilai Masa2.7
Buka Faedah0
Rho0.0025
Delta / Theta-10.7732
DJTU Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJTU|20260821|14.00P
Delta-0.5877
Imp Vol1.7187
Bidaan3.3
Gamma0.0739
Teoretikal3.9
Permintaan4.5
Theta-0.0372
Nilai Intrinsik2.7
Volum0
Vega0.012
Nilai Masa-2.7
Buka Faedah0
Rho-0.0063
Delta / Theta15.7903
|