| 0 |
0% |
8.3 |
9.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
DJTU Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJTU|20260821|1.00C
Delta0.9916
Imp Vol9.5259
Bidaan8.3
Gamma0.0018
Teoretikal8.85
Permintaan9.4
Theta-0.0213
Nilai Intrinsik9.14
Volum0
Vega0.0003
Nilai Masa-9.14
Buka Faedah0
Rho0.0002
Delta / Theta-46.6071
DJTU Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJTU|20260821|1.00P
Delta-0.0049
Imp Vol8.1516
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0111
Nilai Intrinsik-9.14
Volum0
Vega0.0002
Nilai Masa9.14
Buka Faedah3
Rho0
Delta / Theta0.4367
|
| 0 |
0% |
7.3 |
8.4 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
DJTU Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJTU|20260821|2.00C
Delta0.9864
Imp Vol6.5303
Bidaan7.3
Gamma0.0039
Teoretikal7.85
Permintaan8.4
Theta-0.0222
Nilai Intrinsik8.14
Volum0
Vega0.0005
Nilai Masa-8.14
Buka Faedah0
Rho0.0003
Delta / Theta-44.4893
DJTU Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJTU|20260821|2.00P
Delta-0.0285
Imp Vol8.9218
Bidaan0
Gamma0.0054
Teoretikal0.23
Permintaan0.45
Theta-0.0562
Nilai Intrinsik-8.14
Volum0
Vega0.0009
Nilai Masa8.14
Buka Faedah0
Rho-0.0001
Delta / Theta0.5061
|
| 0 |
0% |
6.3 |
7.4 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
DJTU Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJTU|20260821|3.00C
Delta0.9813
Imp Vol4.9062
Bidaan6.3
Gamma0.0069
Teoretikal6.85
Permintaan7.4
Theta-0.022
Nilai Intrinsik7.14
Volum0
Vega0.0006
Nilai Masa-7.14
Buka Faedah0
Rho0.0005
Delta / Theta-44.6027
DJTU Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJTU|20260821|3.00P
Delta-0.0411
Imp Vol6.7082
Bidaan0
Gamma0.0097
Teoretikal0.23
Permintaan0.45
Theta-0.0571
Nilai Intrinsik-7.14
Volum0
Vega0.0012
Nilai Masa7.14
Buka Faedah0
Rho-0.0001
Delta / Theta0.7187
|
|
10.14 |
Harga @ Ogos 14, 2026 19:42 GMT |
| 0 |
0% |
0.05 |
0.85 |
0 |
11.00 |
0 |
0% |
0.9 |
1.85 |
0 |
DJTU Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJTU|20260821|11.00C
Delta0.3438
Imp Vol1.6258
Bidaan0.05
Gamma0.167
Teoretikal0.45
Permintaan0.85
Theta-0.0582
Nilai Intrinsik-0.86
Volum0
Vega0.005
Nilai Masa0.86
Buka Faedah0
Rho0.0006
Delta / Theta-5.9053
DJTU Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJTU|20260821|11.00P
Delta-0.7732
Imp Vol1.0236
Bidaan0.9
Gamma0.2177
Teoretikal1.38
Permintaan1.85
Theta-0.0292
Nilai Intrinsik0.86
Volum0
Vega0.0041
Nilai Masa-0.86
Buka Faedah0
Rho-0.0013
Delta / Theta26.5241
|
| 0 |
0% |
0 |
0.7 |
0 |
12.00 |
0 |
0% |
1.8 |
2.7 |
0 |
DJTU Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJTU|20260821|12.00C
Delta0.2581
Imp Vol1.8802
Bidaan0
Gamma0.1268
Teoretikal0.35
Permintaan0.7
Theta-0.0591
Nilai Intrinsik-1.86
Volum0
Vega0.0044
Nilai Masa1.86
Buka Faedah0
Rho0.0004
Delta / Theta-4.3712
DJTU Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJTU|20260821|12.00P
Delta-0.9226
Imp Vol0.9903
Bidaan1.8
Gamma0.1091
Teoretikal2.25
Permintaan2.7
Theta-0.0132
Nilai Intrinsik1.86
Volum0
Vega0.002
Nilai Masa-1.86
Buka Faedah40
Rho-0.0014
Delta / Theta70.0534
|
| 0 |
0% |
0 |
0.6 |
0 |
13.00 |
0 |
0% |
2.7 |
3.7 |
0 |
DJTU Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJTU|20260821|13.00C
Delta0.2095
Imp Vol2.1368
Bidaan0
Gamma0.0993
Teoretikal0.3
Permintaan0.6
Theta-0.0597
Nilai Intrinsik-2.86
Volum0
Vega0.0039
Nilai Masa2.86
Buka Faedah0
Rho0.0003
Delta / Theta-3.5076
DJTU Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJTU|20260821|13.00P
Delta-0.974
Imp Vol1.0343
Bidaan2.7
Gamma0.0442
Teoretikal3.22
Permintaan3.7
Theta-0.0054
Nilai Intrinsik2.86
Volum0
Vega0.0008
Nilai Masa-2.86
Buka Faedah0
Rho-0.0011
Delta / Theta179.2031
|