| 0 |
0% |
1.6 |
2.85 |
0 |
1.00 |
0.05 |
0% |
0 |
0.5 |
0 |
DJTU Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJTU|20260220|1.00C
Delta0.9518
Imp Vol4.4988
Bidaan1.6
Gamma0.033
Teoretikal2.23
Permintaan2.85
Theta-0.009
Nilai Intrinsik2.2
Volum0
Vega0.0007
Nilai Masa-2.2
Buka Faedah0
Rho0.0004
Delta / Theta-105.4158
DJTU Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDJTU|20260220|1.00P
Delta-0.0569
Imp Vol9.4828
Bidaan0
Gamma0.0178
Teoretikal0.5
Permintaan0.5
Theta-0.0215
Nilai Intrinsik-2.2
Volum0
Vega0.0008
Nilai Masa2.25
Buka Faedah30
Rho-0.0003
Delta / Theta2.6499
|
| 0 |
0% |
0.6 |
1.85 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
DJTU Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJTU|20260220|2.00C
Delta0.89
Imp Vol2.0789
Bidaan0.6
Gamma0.1339
Teoretikal1.23
Permintaan1.85
Theta-0.0079
Nilai Intrinsik1.2
Volum0
Vega0.0013
Nilai Masa-1.2
Buka Faedah0
Rho0.0007
Delta / Theta-112.3304
DJTU Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJTU|20260220|2.00P
Delta-0.1713
Imp Vol4.6168
Bidaan0
Gamma0.0816
Teoretikal0.5
Permintaan0.5
Theta-0.0232
Nilai Intrinsik-1.2
Volum0
Vega0.0017
Nilai Masa1.2
Buka Faedah0
Rho-0.0004
Delta / Theta7.3725
|
| 0.3 |
-64.71% |
0.05 |
0.65 |
1 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
DJTU Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: -64.71%
SimbolDJTU|20260220|3.00C
Delta0.6296
Imp Vol0.8588
Bidaan0.05
Gamma0.6512
Teoretikal0.3
Permintaan0.65
Theta-0.0066
Nilai Intrinsik0.2
Volum1
Vega0.0026
Nilai Masa0.1
Buka Faedah17
Rho0.0008
Delta / Theta-95.2319
DJTU Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJTU|20260220|3.00P
Delta-0.3429
Imp Vol3.1528
Bidaan0
Gamma0.1727
Teoretikal0.75
Permintaan0.75
Theta-0.0229
Nilai Intrinsik-0.2
Volum0
Vega0.0025
Nilai Masa0.2
Buka Faedah0
Rho-0.0007
Delta / Theta14.9967
|
|
3.2 |
Harga @ Feb. 03, 2026 20:12 GMT |
| 0.15 |
0% |
0 |
0.3 |
5 |
4.00 |
0.65 |
0% |
0.45 |
1.45 |
0 |
DJTU Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolDJTU|20260220|4.00C
Delta0.2788
Imp Vol1.5072
Bidaan0
Gamma0.33
Teoretikal0.15
Permintaan0.3
Theta-0.0101
Nilai Intrinsik-0.8
Volum5
Vega0.0023
Nilai Masa0.95
Buka Faedah46
Rho0.0003
Delta / Theta-27.5217
DJTU Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolDJTU|20260220|4.00P
Delta-0.7922
Imp Vol1.203
Bidaan0.45
Gamma0.3545
Teoretikal0.95
Permintaan1.45
Theta-0.0066
Nilai Intrinsik0.8
Volum0
Vega0.0019
Nilai Masa-0.15
Buka Faedah207
Rho-0.0012
Delta / Theta120.2635
|
| 0.2 |
0% |
0 |
0.35 |
0 |
5.00 |
1.45 |
0% |
1.25 |
2.45 |
0 |
DJTU Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolDJTU|20260220|5.00C
Delta0.3494
Imp Vol3.0299
Bidaan0
Gamma0.1809
Teoretikal0.35
Permintaan0.35
Theta-0.0224
Nilai Intrinsik-1.8
Volum0
Vega0.0025
Nilai Masa2
Buka Faedah46
Rho0.0003
Delta / Theta-15.6291
DJTU Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolDJTU|20260220|5.00P
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik1.8
Volum0
Vega0
Nilai Masa-0.35
Buka Faedah134
Rho0
Delta / Theta0
|
| 0.2 |
0% |
0 |
0.4 |
0 |
6.00 |
0 |
0% |
2.3 |
3.5 |
0 |
DJTU Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolDJTU|20260220|6.00C
Delta0.3455
Imp Vol3.7499
Bidaan0
Gamma0.1455
Teoretikal0.4
Permintaan0.4
Theta-0.0275
Nilai Intrinsik-2.8
Volum0
Vega0.0025
Nilai Masa3
Buka Faedah30
Rho0.0003
Delta / Theta-12.5499
DJTU Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJTU|20260220|6.00P
Delta-0.9267
Imp Vol1.8417
Bidaan2.3
Gamma0.1135
Teoretikal2.9
Permintaan3.5
Theta-0.0047
Nilai Intrinsik2.8
Volum0
Vega0.0009
Nilai Masa-2.8
Buka Faedah0
Rho-0.0015
Delta / Theta195.305
|