| 0 |
0% |
6.5 |
8.4 |
0 |
4.00 |
0 |
0% |
0 |
0.65 |
0 |
DJTU Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJTU|20260821|4.00C
Delta0.9952
Imp Vol1.6094
Bidaan6.5
Gamma0.0027
Teoretikal7.48
Permintaan8.4
Theta-0.0017
Nilai Intrinsik7.24
Volum0
Vega0.0004
Nilai Masa-7.24
Buka Faedah0
Rho0.003
Delta / Theta-598.7978
DJTU Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJTU|20260821|4.00P
Delta-0.0515
Imp Vol3.2117
Bidaan0
Gamma0.0104
Teoretikal0.33
Permintaan0.65
Theta-0.0191
Nilai Intrinsik-7.24
Volum0
Vega0.0033
Nilai Masa7.24
Buka Faedah0
Rho-0.0006
Delta / Theta2.69
|
| 0 |
0% |
5.7 |
7.4 |
0 |
5.00 |
0 |
0% |
0 |
0.65 |
0 |
DJTU Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJTU|20260821|5.00C
Delta0.9716
Imp Vol1.8172
Bidaan5.7
Gamma0.0113
Teoretikal6.55
Permintaan7.4
Theta-0.0071
Nilai Intrinsik6.24
Volum0
Vega0.0021
Nilai Masa-6.24
Buka Faedah0
Rho0.0035
Delta / Theta-135.9101
DJTU Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJTU|20260821|5.00P
Delta-0.0653
Imp Vol2.6113
Bidaan0
Gamma0.0154
Teoretikal0.33
Permintaan0.65
Theta-0.0187
Nilai Intrinsik-6.24
Volum0
Vega0.004
Nilai Masa6.24
Buka Faedah0
Rho-0.0008
Delta / Theta3.4846
|
| 0 |
0% |
4.9 |
6.3 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
DJTU Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJTU|20260821|6.00C
Delta0.9521
Imp Vol1.6299
Bidaan4.9
Gamma0.0193
Teoretikal5.6
Permintaan6.3
Theta-0.0097
Nilai Intrinsik5.24
Volum0
Vega0.0032
Nilai Masa-5.24
Buka Faedah0
Rho0.0041
Delta / Theta-97.7703
DJTU Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJTU|20260821|6.00P
Delta-0.0869
Imp Vol2.2318
Bidaan0
Gamma0.0223
Teoretikal0.37
Permintaan0.75
Theta-0.0199
Nilai Intrinsik-5.24
Volum0
Vega0.005
Nilai Masa5.24
Buka Faedah0
Rho-0.001
Delta / Theta4.3693
|
|
11.92 |
Harga @ Jul. 24, 2026 15:14 GMT |
| 0 |
0% |
1.3 |
2.25 |
0 |
12.00 |
0 |
0% |
1.6 |
2.6 |
0 |
DJTU Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJTU|20260821|12.00C
Delta0.5471
Imp Vol1.572
Bidaan1.3
Gamma0.0794
Teoretikal1.78
Permintaan2.25
Theta-0.0357
Nilai Intrinsik-0.76
Volum0
Vega0.0126
Nilai Masa0.76
Buka Faedah0
Rho0.0034
Delta / Theta-15.3062
DJTU Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJTU|20260821|12.00P
Delta-0.4657
Imp Vol1.4255
Bidaan1.6
Gamma0.088
Teoretikal2.1
Permintaan2.6
Theta-0.0315
Nilai Intrinsik0.76
Volum0
Vega0.0126
Nilai Masa-0.76
Buka Faedah40
Rho-0.0049
Delta / Theta14.7956
|
| 1.7 |
0% |
0.8 |
1.95 |
1 |
13.00 |
0 |
0% |
2.35 |
3.3 |
0 |
DJTU Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolDJTU|20260821|13.00C
Delta0.4677
Imp Vol1.5245
Bidaan0.8
Gamma0.0822
Teoretikal1.38
Permintaan1.95
Theta-0.0348
Nilai Intrinsik-1.76
Volum1
Vega0.0126
Nilai Masa3.46
Buka Faedah0
Rho0.0031
Delta / Theta-13.4583
DJTU Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJTU|20260821|13.00P
Delta-0.5393
Imp Vol1.4788
Bidaan2.35
Gamma0.0848
Teoretikal2.83
Permintaan3.3
Theta-0.0325
Nilai Intrinsik1.76
Volum0
Vega0.0126
Nilai Masa-1.76
Buka Faedah0
Rho-0.0057
Delta / Theta16.5822
|
| 0 |
0% |
0.75 |
1.8 |
0 |
14.00 |
0 |
0% |
3.1 |
4 |
0 |
DJTU Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJTU|20260821|14.00C
Delta0.4221
Imp Vol1.6675
Bidaan0.75
Gamma0.0739
Teoretikal1.28
Permintaan1.8
Theta-0.0373
Nilai Intrinsik-2.76
Volum0
Vega0.0124
Nilai Masa2.76
Buka Faedah0
Rho0.0027
Delta / Theta-11.3047
DJTU Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJTU|20260821|14.00P
Delta-0.6102
Imp Vol1.4797
Bidaan3.1
Gamma0.0819
Teoretikal3.55
Permintaan4
Theta-0.0313
Nilai Intrinsik2.76
Volum0
Vega0.0122
Nilai Masa-2.76
Buka Faedah0
Rho-0.0066
Delta / Theta19.4846
|