| 0 |
0% |
3 |
3.7 |
0 |
38.00 |
0 |
0% |
0.05 |
0.45 |
0 |
DISV Beli 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260320|38.00C
Delta0.8725
Imp Vol0.3359
Bidaan3
Gamma0.0701
Teoretikal3.35
Permintaan3.7
Theta-0.0215
Nilai Intrinsik2.84
Volum0
Vega0.0185
Nilai Masa-2.84
Buka Faedah1
Rho0.0151
Delta / Theta-40.5236
DISV Jual 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260320|38.00P
Delta-0.1456
Imp Vol0.3635
Bidaan0.05
Gamma0.071
Teoretikal0.25
Permintaan0.45
Theta-0.0211
Nilai Intrinsik-2.84
Volum0
Vega0.0203
Nilai Masa2.84
Buka Faedah1
Rho-0.0027
Delta / Theta6.9014
|
| 0 |
0% |
1 |
3.5 |
0 |
39.00 |
0 |
0% |
0 |
1.75 |
0 |
DISV Beli 39.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260320|39.00C
Delta0.8937
Imp Vol0.204
Bidaan1
Gamma0.1014
Teoretikal2.25
Permintaan3.5
Theta-0.0132
Nilai Intrinsik1.84
Volum0
Vega0.0163
Nilai Masa-1.84
Buka Faedah0
Rho0.0161
Delta / Theta-67.7166
DISV Jual 39.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260320|39.00P
Delta-0.3437
Imp Vol0.7816
Bidaan0
Gamma0.0531
Teoretikal1.75
Permintaan1.75
Theta-0.0736
Nilai Intrinsik-1.84
Volum0
Vega0.0326
Nilai Masa1.84
Buka Faedah0
Rho-0.0066
Delta / Theta4.6705
|
| 0 |
0% |
0.25 |
2.55 |
0 |
40.00 |
0 |
0% |
0 |
1.9 |
0 |
DISV Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260320|40.00C
Delta0.762
Imp Vol0.1914
Bidaan0.25
Gamma0.1824
Teoretikal1.4
Permintaan2.55
Theta-0.0184
Nilai Intrinsik0.84
Volum0
Vega0.0274
Nilai Masa-0.84
Buka Faedah0
Rho0.0139
Delta / Theta-41.3494
DISV Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260320|40.00P
Delta-0.3962
Imp Vol0.6979
Bidaan0
Gamma0.0624
Teoretikal1.9
Permintaan1.9
Theta-0.0685
Nilai Intrinsik-0.84
Volum0
Vega0.0342
Nilai Masa0.84
Buka Faedah0
Rho-0.0074
Delta / Theta5.7809
|
|
40.84 |
Harga @ Mac 05, 2026 15:00 GMT |
| 0 |
0% |
0 |
2.05 |
0 |
41.00 |
0 |
0% |
0 |
2.2 |
0 |
DISV Beli 41.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260320|41.00C
Delta0.5369
Imp Vol0.5581
Bidaan0
Gamma0.0803
Teoretikal2.05
Permintaan2.05
Theta-0.0598
Nilai Intrinsik-0.16
Volum0
Vega0.0352
Nilai Masa0.16
Buka Faedah15
Rho0.0093
Delta / Theta-8.9753
DISV Jual 41.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260320|41.00P
Delta-0.4622
Imp Vol0.6447
Bidaan0
Gamma0.0696
Teoretikal2.2
Permintaan2.2
Theta-0.0649
Nilai Intrinsik0.16
Volum0
Vega0.0352
Nilai Masa-0.16
Buka Faedah0
Rho-0.0085
Delta / Theta7.1176
|
| 0 |
0% |
0 |
1.7 |
0 |
42.00 |
0 |
0% |
0.5 |
2.85 |
0 |
DISV Beli 42.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260320|42.00C
Delta0.4615
Imp Vol0.586
Bidaan0
Gamma0.0764
Teoretikal1.7
Permintaan1.7
Theta-0.0624
Nilai Intrinsik-1.16
Volum0
Vega0.0352
Nilai Masa1.16
Buka Faedah0
Rho0.008
Delta / Theta-7.3951
DISV Jual 42.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260320|42.00P
Delta-0.5987
Imp Vol0.3365
Bidaan0.5
Gamma0.1305
Teoretikal1.675
Permintaan2.85
Theta-0.0318
Nilai Intrinsik1.16
Volum0
Vega0.0343
Nilai Masa-1.16
Buka Faedah0
Rho-0.01
Delta / Theta18.8478
|
| 0.3 |
0.3% |
0 |
1.55 |
2 |
43.00 |
0 |
0% |
1.35 |
3.7 |
0 |
DISV Beli 43.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolDISV|20260320|43.00C
Delta0.2284
Imp Vol0.2624
Bidaan0
Gamma0.13
Teoretikal0.3
Permintaan1.55
Theta-0.0216
Nilai Intrinsik-2.16
Volum2
Vega0.0268
Nilai Masa2.46
Buka Faedah0
Rho0.0042
Delta / Theta-10.5709
DISV Jual 43.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260320|43.00P
Delta-0.6868
Imp Vol0.3902
Bidaan1.35
Gamma0.1033
Teoretikal2.525
Permintaan3.7
Theta-0.0336
Nilai Intrinsik2.16
Volum0
Vega0.0314
Nilai Masa-2.16
Buka Faedah0
Rho-0.0112
Delta / Theta20.4354
|