| 0 |
0% |
2.7 |
5 |
0 |
39.00 |
0 |
0% |
0 |
1.3 |
0 |
DISV Beli 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20261120|39.00C
Delta0.945
Imp Vol0.2311
Bidaan2.7
Gamma0.0439
Teoretikal3.85
Permintaan5
Theta-0.0097
Nilai Intrinsik3.36
Volum0
Vega0.0122
Nilai Masa-3.36
Buka Faedah0
Rho0.024
Delta / Theta-96.9474
DISV Jual 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20261120|39.00P
Delta-0.2072
Imp Vol0.4789
Bidaan0
Gamma0.0546
Teoretikal0.65
Permintaan1.3
Theta-0.0303
Nilai Intrinsik-3.36
Volum0
Vega0.0313
Nilai Masa3.36
Buka Faedah0
Rho-0.0057
Delta / Theta6.8365
|
| 0 |
0% |
1.75 |
4.1 |
0 |
40.00 |
0 |
0% |
0 |
1.35 |
0 |
DISV Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20261120|40.00C
Delta0.8892
Imp Vol0.221
Bidaan1.75
Gamma0.0781
Teoretikal2.93
Permintaan4.1
Theta-0.0133
Nilai Intrinsik2.36
Volum0
Vega0.0207
Nilai Masa-2.36
Buka Faedah0
Rho0.023
Delta / Theta-67.0694
DISV Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20261120|40.00P
Delta-0.2431
Imp Vol0.4075
Bidaan0
Gamma0.0703
Teoretikal0.68
Permintaan1.35
Theta-0.028
Nilai Intrinsik-2.36
Volum0
Vega0.0343
Nilai Masa2.36
Buka Faedah0
Rho-0.0065
Delta / Theta8.6729
|
| 0 |
0% |
0.8 |
3.2 |
0 |
41.00 |
0 |
0% |
0 |
1.45 |
0 |
DISV Beli 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20261120|41.00C
Delta0.8201
Imp Vol0.1879
Bidaan0.8
Gamma0.1275
Teoretikal2
Permintaan3.2
Theta-0.0148
Nilai Intrinsik1.36
Volum0
Vega0.0287
Nilai Masa-1.36
Buka Faedah0
Rho0.0217
Delta / Theta-55.5738
DISV Jual 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20261120|41.00P
Delta-0.2966
Imp Vol0.3381
Bidaan0
Gamma0.0937
Teoretikal0.72
Permintaan1.45
Theta-0.0254
Nilai Intrinsik-1.36
Volum0
Vega0.0379
Nilai Masa1.36
Buka Faedah0
Rho-0.0078
Delta / Theta11.6756
|
|
42.36 |
Harga @ Okt. 30, 2026 19:57 GMT |
| 0 |
0% |
0 |
1.7 |
0 |
43.00 |
0 |
0% |
0 |
1.95 |
0 |
DISV Beli 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20261120|43.00C
Delta0.4774
Imp Vol0.2163
Bidaan0
Gamma0.1682
Teoretikal0.85
Permintaan1.7
Theta-0.0217
Nilai Intrinsik-0.64
Volum0
Vega0.0436
Nilai Masa0.64
Buka Faedah0
Rho0.0128
Delta / Theta-21.9709
DISV Jual 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20261120|43.00P
Delta-0.5336
Imp Vol0.1968
Bidaan0
Gamma0.1869
Teoretikal0.98
Permintaan1.95
Theta-0.0158
Nilai Intrinsik0.64
Volum0
Vega0.0434
Nilai Masa-0.64
Buka Faedah0
Rho-0.0125
Delta / Theta33.8335
|
| 0 |
0% |
0 |
1.35 |
0 |
44.00 |
0 |
0% |
0.35 |
2.6 |
0 |
DISV Beli 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20261120|44.00C
Delta0.3552
Imp Vol0.2661
Bidaan0
Gamma0.1278
Teoretikal0.68
Permintaan1.35
Theta-0.0241
Nilai Intrinsik-1.64
Volum0
Vega0.0408
Nilai Masa1.64
Buka Faedah0
Rho0.0095
Delta / Theta-14.7113
DISV Jual 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20261120|44.00P
Delta-0.7656
Imp Vol0.1566
Bidaan0.35
Gamma0.1857
Teoretikal1.48
Permintaan2.6
Theta-0.0085
Nilai Intrinsik1.64
Volum0
Vega0.0332
Nilai Masa-1.64
Buka Faedah0
Rho-0.0143
Delta / Theta90.0485
|
| 0 |
0% |
0 |
1.25 |
0 |
45.00 |
0 |
0% |
1.2 |
3.6 |
0 |
DISV Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20261120|45.00C
Delta0.2898
Imp Vol0.3281
Bidaan0
Gamma0.0953
Teoretikal0.62
Permintaan1.25
Theta-0.0269
Nilai Intrinsik-2.64
Volum0
Vega0.0375
Nilai Masa2.64
Buka Faedah0
Rho0.0077
Delta / Theta-10.7906
DISV Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20261120|45.00P
Delta-0.862
Imp Vol0.1904
Bidaan1.2
Gamma0.243
Teoretikal2.4
Permintaan3.6
Theta-0.0072
Nilai Intrinsik2.64
Volum0
Vega0.0236
Nilai Masa-2.64
Buka Faedah0
Rho-0.0135
Delta / Theta120.3526
|