| 0 |
0% |
3.5 |
6.6 |
0 |
37.00 |
0 |
0% |
0 |
1.55 |
0 |
DISV Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260717|37.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik4.68
Volum0
Vega0
Nilai Masa-4.68
Buka Faedah0
Rho0
Delta / Theta0
DISV Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260717|37.00P
Delta-0.1914
Imp Vol0.565
Bidaan0
Gamma0.0402
Teoretikal0.78
Permintaan1.55
Theta-0.0301
Nilai Intrinsik-4.68
Volum0
Vega0.0328
Nilai Masa4.68
Buka Faedah0
Rho-0.0066
Delta / Theta6.3674
|
| 0 |
0% |
2.55 |
5.6 |
0 |
38.00 |
0 |
0% |
0 |
1.55 |
0 |
DISV Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260717|38.00C
Delta0.9869
Imp Vol0.1615
Bidaan2.55
Gamma0.0173
Teoretikal4.08
Permintaan5.6
Theta-0.0049
Nilai Intrinsik3.68
Volum0
Vega0.004
Nilai Masa-3.68
Buka Faedah0
Rho0.0307
Delta / Theta-201.7469
DISV Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260717|38.00P
Delta-0.2146
Imp Vol0.4921
Bidaan0
Gamma0.0494
Teoretikal0.78
Permintaan1.55
Theta-0.0279
Nilai Intrinsik-3.68
Volum0
Vega0.0351
Nilai Masa3.68
Buka Faedah0
Rho-0.0073
Delta / Theta7.6946
|
| 0 |
0% |
1.6 |
4.8 |
0 |
39.00 |
0 |
0% |
0 |
1.6 |
0 |
DISV Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260717|39.00C
Delta0.8966
Imp Vol0.2152
Bidaan1.6
Gamma0.0695
Teoretikal3.2
Permintaan4.8
Theta-0.0113
Nilai Intrinsik2.68
Volum0
Vega0.0216
Nilai Masa-2.68
Buka Faedah0
Rho0.0283
Delta / Theta-79.6074
DISV Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260717|39.00P
Delta-0.2478
Imp Vol0.4247
Bidaan0
Gamma0.0621
Teoretikal0.8
Permintaan1.6
Theta-0.0259
Nilai Intrinsik-2.68
Volum0
Vega0.038
Nilai Masa2.68
Buka Faedah0
Rho-0.0082
Delta / Theta9.5676
|
|
41.68 |
Harga @ Jun. 18, 2026 20:42 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
42.00 |
0 |
0% |
0 |
2.25 |
0 |
DISV Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260717|42.00C
Delta0.5244
Imp Vol0.2213
Bidaan0
Gamma0.1497
Teoretikal1.1
Permintaan2.2
Theta-0.0198
Nilai Intrinsik-0.32
Volum0
Vega0.0479
Nilai Masa0.32
Buka Faedah0
Rho0.0172
Delta / Theta-26.4971
DISV Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260717|42.00P
Delta-0.4805
Imp Vol0.2409
Bidaan0
Gamma0.1389
Teoretikal1.12
Permintaan2.25
Theta-0.0174
Nilai Intrinsik0.32
Volum0
Vega0.0478
Nilai Masa-0.32
Buka Faedah0
Rho-0.0143
Delta / Theta27.5785
|
| 0 |
0% |
0 |
1.8 |
0 |
43.00 |
0 |
0% |
0 |
3 |
0 |
DISV Beli 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260717|43.00C
Delta0.4046
Imp Vol0.2698
Bidaan0
Gamma0.1194
Teoretikal0.9
Permintaan1.8
Theta-0.0226
Nilai Intrinsik-1.32
Volum0
Vega0.0466
Nilai Masa1.32
Buka Faedah0
Rho0.0132
Delta / Theta-17.908
DISV Jual 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260717|43.00P
Delta-0.6499
Imp Vol0.1965
Bidaan0
Gamma0.1601
Teoretikal1.5
Permintaan3
Theta-0.0124
Nilai Intrinsik1.32
Volum0
Vega0.0443
Nilai Masa-1.32
Buka Faedah0
Rho-0.0174
Delta / Theta52.6025
|
| 0 |
0% |
0 |
1.55 |
0 |
44.00 |
0 |
0% |
0.65 |
3.9 |
0 |
DISV Beli 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260717|44.00C
Delta0.3269
Imp Vol0.3156
Bidaan0
Gamma0.0951
Teoretikal0.77
Permintaan1.55
Theta-0.0241
Nilai Intrinsik-2.32
Volum0
Vega0.0434
Nilai Masa2.32
Buka Faedah0
Rho0.0106
Delta / Theta-13.5429
DISV Jual 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260717|44.00P
Delta-0.7807
Imp Vol0.2062
Bidaan0.65
Gamma0.1232
Teoretikal2.28
Permintaan3.9
Theta-0.0098
Nilai Intrinsik2.32
Volum0
Vega0.0352
Nilai Masa-2.32
Buka Faedah0
Rho-0.0184
Delta / Theta79.6596
|