| 0 |
0% |
9.5 |
12 |
0 |
34.00 |
0 |
0% |
0 |
0.75 |
0 |
DISV Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260918|34.00C
Delta0.9962
Imp Vol0.4325
Bidaan9.5
Gamma0.0024
Teoretikal10.89
Permintaan12
Theta-0.0046
Nilai Intrinsik10.6
Volum0
Vega0.0012
Nilai Masa-10.6
Buka Faedah0
Rho0.0203
Delta / Theta-218.0433
DISV Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260918|34.00P
Delta-0.0793
Imp Vol0.8693
Bidaan0
Gamma0.0154
Teoretikal0.38
Permintaan0.75
Theta-0.0317
Nilai Intrinsik-10.6
Volum0
Vega0.0162
Nilai Masa10.6
Buka Faedah0
Rho-0.0022
Delta / Theta2.4986
|
| 0 |
0% |
8.5 |
11 |
0 |
35.00 |
0 |
0% |
0 |
1.3 |
0 |
DISV Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260918|35.00C
Delta0.9972
Imp Vol0.3722
Bidaan8.5
Gamma0.0021
Teoretikal9.89
Permintaan11
Theta-0.0043
Nilai Intrinsik9.6
Volum0
Vega0.0009
Nilai Masa-9.6
Buka Faedah0
Rho0.021
Delta / Theta-234.365
DISV Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260918|35.00P
Delta-0.1161
Imp Vol0.9401
Bidaan0
Gamma0.0189
Teoretikal0.65
Permintaan1.3
Theta-0.0454
Nilai Intrinsik-9.6
Volum0
Vega0.0215
Nilai Masa9.6
Buka Faedah0
Rho-0.0032
Delta / Theta2.5573
|
| 0 |
0% |
7.5 |
10.2 |
0 |
36.00 |
0 |
0% |
0 |
1.3 |
0 |
DISV Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260918|36.00C
Delta0.9986
Imp Vol0.3042
Bidaan7.5
Gamma0.0013
Teoretikal8.89
Permintaan10.2
Theta-0.0039
Nilai Intrinsik8.6
Volum0
Vega0.0005
Nilai Masa-8.6
Buka Faedah0
Rho0.0216
Delta / Theta-255.6677
DISV Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260918|36.00P
Delta-0.1253
Imp Vol0.8629
Bidaan0
Gamma0.0217
Teoretikal0.65
Permintaan1.3
Theta-0.0439
Nilai Intrinsik-8.6
Volum0
Vega0.0227
Nilai Masa8.6
Buka Faedah0
Rho-0.0035
Delta / Theta2.8535
|
|
44.6 |
Harga @ Ogos 28, 2026 20:42 GMT |
| 0 |
0% |
0.3 |
0.75 |
0 |
45.00 |
0 |
0% |
0.55 |
1.9 |
0 |
DISV Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260918|45.00C
Delta0.4807
Imp Vol0.1297
Bidaan0.3
Gamma0.2794
Teoretikal0.52
Permintaan0.75
Theta-0.015
Nilai Intrinsik-0.4
Volum0
Vega0.0438
Nilai Masa0.4
Buka Faedah19
Rho0.0127
Delta / Theta-32.0307
DISV Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260918|45.00P
Delta-0.5029
Imp Vol0.2666
Bidaan0.55
Gamma0.1371
Teoretikal1.23
Permintaan1.9
Theta-0.0246
Nilai Intrinsik0.4
Volum0
Vega0.0438
Nilai Masa-0.4
Buka Faedah0
Rho-0.012
Delta / Theta20.4492
|
| 0 |
0% |
0 |
1 |
0 |
46.00 |
0 |
0% |
0.1 |
2.6 |
0 |
DISV Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260918|46.00C
Delta0.3325
Imp Vol0.2132
Bidaan0
Gamma0.1549
Teoretikal0.5
Permintaan1
Theta-0.0208
Nilai Intrinsik-1.4
Volum0
Vega0.04
Nilai Masa1.4
Buka Faedah0
Rho0.0087
Delta / Theta-15.9944
DISV Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260918|46.00P
Delta-0.7614
Imp Vol0.1446
Bidaan0.1
Gamma0.2189
Teoretikal1.35
Permintaan2.6
Theta-0.0088
Nilai Intrinsik1.4
Volum0
Vega0.0337
Nilai Masa-1.4
Buka Faedah0
Rho-0.0139
Delta / Theta86.5493
|
| 0 |
0% |
0 |
1.35 |
0 |
47.00 |
0 |
0% |
1 |
3.6 |
0 |
DISV Beli 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260918|47.00C
Delta0.3025
Imp Vol0.3324
Bidaan0
Gamma0.0954
Teoretikal0.68
Permintaan1.35
Theta-0.0303
Nilai Intrinsik-2.4
Volum0
Vega0.0384
Nilai Masa2.4
Buka Faedah0
Rho0.0078
Delta / Theta-9.9887
DISV Jual 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260918|47.00P
Delta-0.8487
Imp Vol0.1889
Bidaan1
Gamma0.1175
Teoretikal2.3
Permintaan3.6
Theta-0.0087
Nilai Intrinsik2.4
Volum0
Vega0.0253
Nilai Masa-2.4
Buka Faedah0
Rho-0.0133
Delta / Theta97.9297
|