| 0 |
0% |
4.1 |
7.1 |
0 |
33.00 |
0 |
0% |
0 |
1.5 |
0 |
DISV Beli 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260417|33.00C
Delta0.8823
Imp Vol0.5546
Bidaan4.1
Gamma0.0388
Teoretikal5.6
Permintaan7.1
Theta-0.0267
Nilai Intrinsik5.3
Volum0
Vega0.0181
Nilai Masa-5.3
Buka Faedah0
Rho0.0162
Delta / Theta-33.0471
DISV Jual 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260417|33.00P
Delta-0.2357
Imp Vol1.0415
Bidaan0
Gamma0.0323
Teoretikal1.5
Permintaan1.5
Theta-0.069
Nilai Intrinsik-5.3
Volum0
Vega0.0282
Nilai Masa5.3
Buka Faedah0
Rho-0.0055
Delta / Theta3.4146
|
| 0 |
0% |
3.1 |
6.1 |
0 |
34.00 |
0 |
0% |
0 |
1.55 |
0 |
DISV Beli 34.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260417|34.00C
Delta0.8658
Imp Vol0.4729
Bidaan3.1
Gamma0.0499
Teoretikal4.6
Permintaan6.1
Theta-0.0252
Nilai Intrinsik4.3
Volum0
Vega0.0198
Nilai Masa-4.3
Buka Faedah0
Rho0.0164
Delta / Theta-34.409
DISV Jual 34.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260417|34.00P
Delta-0.2619
Imp Vol0.9455
Bidaan0
Gamma0.0376
Teoretikal1.55
Permintaan1.55
Theta-0.0662
Nilai Intrinsik-4.3
Volum0
Vega0.0298
Nilai Masa4.3
Buka Faedah0
Rho-0.006
Delta / Theta3.9594
|
| 0 |
0% |
2.3 |
5.2 |
0 |
35.00 |
0 |
0% |
0 |
1.7 |
0 |
DISV Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260417|35.00C
Delta0.8108
Imp Vol0.4546
Bidaan2.3
Gamma0.0649
Teoretikal3.75
Permintaan5.2
Theta-0.0296
Nilai Intrinsik3.3
Volum0
Vega0.0248
Nilai Masa-3.3
Buka Faedah0
Rho0.0157
Delta / Theta-27.4145
DISV Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260417|35.00P
Delta-0.2975
Imp Vol0.8785
Bidaan0
Gamma0.0431
Teoretikal1.7
Permintaan1.7
Theta-0.0653
Nilai Intrinsik-3.3
Volum0
Vega0.0318
Nilai Masa3.3
Buka Faedah0
Rho-0.0067
Delta / Theta4.5596
|
|
38.3 |
Harga @ Mac 27, 2026 20:42 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
39.00 |
0 |
0% |
0.15 |
2.65 |
0 |
DISV Beli 39.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260417|39.00C
Delta0.4891
Imp Vol0.6874
Bidaan0
Gamma0.0633
Teoretikal2.2
Permintaan2.2
Theta-0.0615
Nilai Intrinsik-0.7
Volum0
Vega0.0366
Nilai Masa0.7
Buka Faedah0
Rho0.0095
Delta / Theta-7.9554
DISV Jual 39.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260417|39.00P
Delta-0.6014
Imp Vol0.272
Bidaan0.15
Gamma0.1759
Teoretikal1.4
Permintaan2.65
Theta-0.0209
Nilai Intrinsik0.7
Volum0
Vega0.0353
Nilai Masa-0.7
Buka Faedah0
Rho-0.0111
Delta / Theta28.7232
|
| 0 |
0% |
0 |
1.8 |
0 |
40.00 |
2.05 |
0% |
0.55 |
3.5 |
0 |
DISV Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260417|40.00C
Delta0.4278
Imp Vol0.6855
Bidaan0
Gamma0.0625
Teoretikal1.8
Permintaan1.8
Theta-0.0602
Nilai Intrinsik-1.7
Volum0
Vega0.036
Nilai Masa1.7
Buka Faedah0
Rho0.0084
Delta / Theta-7.1114
DISV Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolDISV|20260417|40.00P
Delta-0.7677
Imp Vol0.247
Bidaan0.55
Gamma0.1378
Teoretikal2.02
Permintaan3.5
Theta-0.0142
Nilai Intrinsik1.7
Volum0
Vega0.0278
Nilai Masa0.35
Buka Faedah1
Rho-0.0125
Delta / Theta54.0306
|
| 0 |
0% |
0 |
1.6 |
0 |
41.00 |
0 |
0% |
1.3 |
4.2 |
0 |
DISV Beli 41.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260417|41.00C
Delta0.3801
Imp Vol0.7246
Bidaan0
Gamma0.0573
Teoretikal1.6
Permintaan1.6
Theta-0.0615
Nilai Intrinsik-2.7
Volum0
Vega0.0349
Nilai Masa2.7
Buka Faedah0
Rho0.0074
Delta / Theta-6.1797
DISV Jual 41.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260417|41.00P
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik2.7
Volum0
Vega0
Nilai Masa-2.7
Buka Faedah0
Rho0
Delta / Theta0
|