| 0 |
0% |
0.6 |
3.6 |
0 |
41.00 |
0 |
0% |
0 |
1.5 |
0 |
DISV Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260821|41.00C
Delta0.9153
Imp Vol0.1662
Bidaan0.6
Gamma0.1007
Teoretikal2.1
Permintaan3.6
Theta-0.0107
Nilai Intrinsik2.45
Volum0
Vega0.0144
Nilai Masa-2.45
Buka Faedah0
Rho0.0173
Delta / Theta-85.2251
DISV Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260821|41.00P
Delta-0.2859
Imp Vol0.4322
Bidaan0
Gamma0.085
Teoretikal0.75
Permintaan1.5
Theta-0.0389
Nilai Intrinsik-2.45
Volum0
Vega0.0315
Nilai Masa2.45
Buka Faedah0
Rho-0.0054
Delta / Theta7.3468
|
| 0 |
0% |
0 |
2.65 |
0 |
42.00 |
0 |
0% |
0 |
1.6 |
0 |
DISV Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260821|42.00C
Delta0.7354
Imp Vol0.1866
Bidaan0
Gamma0.1892
Teoretikal1.325
Permintaan2.65
Theta-0.0197
Nilai Intrinsik1.45
Volum0
Vega0.0304
Nilai Masa-1.45
Buka Faedah0
Rho0.0141
Delta / Theta-37.3932
DISV Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260821|42.00P
Delta-0.3574
Imp Vol0.3419
Bidaan0
Gamma0.1181
Teoretikal0.8
Permintaan1.6
Theta-0.0334
Nilai Intrinsik-1.45
Volum0
Vega0.0346
Nilai Masa1.45
Buka Faedah0
Rho-0.0066
Delta / Theta10.7087
|
| 0 |
0% |
0 |
1.85 |
0 |
43.00 |
0 |
0% |
0 |
1.9 |
0 |
DISV Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260821|43.00C
Delta0.518
Imp Vol0.2444
Bidaan0
Gamma0.1759
Teoretikal0.925
Permintaan1.85
Theta-0.0287
Nilai Intrinsik0.45
Volum0
Vega0.037
Nilai Masa-0.45
Buka Faedah0
Rho0.0099
Delta / Theta-18.059
DISV Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260821|43.00P
Delta-0.4847
Imp Vol0.2613
Bidaan0
Gamma0.1655
Teoretikal0.95
Permintaan1.9
Theta-0.0266
Nilai Intrinsik-0.45
Volum0
Vega0.0369
Nilai Masa0.45
Buka Faedah0
Rho-0.0086
Delta / Theta18.245
|
|
43.45 |
Harga @ Ogos 06, 2026 14:00 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
44.00 |
0 |
0% |
0 |
2.7 |
0 |
DISV Beli 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260821|44.00C
Delta0.3846
Imp Vol0.3118
Bidaan0
Gamma0.1322
Teoretikal0.75
Permintaan1.5
Theta-0.0341
Nilai Intrinsik-0.55
Volum0
Vega0.0354
Nilai Masa0.55
Buka Faedah0
Rho0.0073
Delta / Theta-11.2908
DISV Jual 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260821|44.00P
Delta-0.6896
Imp Vol0.2055
Bidaan0
Gamma0.1883
Teoretikal1.35
Permintaan2.7
Theta-0.0174
Nilai Intrinsik0.55
Volum0
Vega0.0326
Nilai Masa-0.55
Buka Faedah0
Rho-0.0107
Delta / Theta39.5767
|
| 0 |
0% |
0 |
1.4 |
0 |
45.00 |
0 |
0% |
0.7 |
3.6 |
0 |
DISV Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260821|45.00C
Delta0.3135
Imp Vol0.3902
Bidaan0
Gamma0.098
Teoretikal0.7
Permintaan1.4
Theta-0.039
Nilai Intrinsik-1.55
Volum0
Vega0.0329
Nilai Masa1.55
Buka Faedah0
Rho0.0059
Delta / Theta-8.038
DISV Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260821|45.00P
Delta-0.84
Imp Vol0.2119
Bidaan0.7
Gamma0.1278
Teoretikal2.15
Permintaan3.6
Theta-0.0116
Nilai Intrinsik1.55
Volum0
Vega0.0223
Nilai Masa-1.55
Buka Faedah0
Rho-0.0109
Delta / Theta72.5304
|
| 0 |
0% |
0 |
1.35 |
0 |
46.00 |
0 |
0% |
1.6 |
4.6 |
0 |
DISV Beli 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260821|46.00C
Delta0.2697
Imp Vol0.4639
Bidaan0
Gamma0.0768
Teoretikal0.675
Permintaan1.35
Theta-0.0429
Nilai Intrinsik-2.55
Volum0
Vega0.0306
Nilai Masa2.55
Buka Faedah0
Rho0.0051
Delta / Theta-6.2867
DISV Jual 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260821|46.00P
Delta-0.9008
Imp Vol0.2472
Bidaan1.6
Gamma0.0792
Teoretikal3.1
Permintaan4.6
Theta-0.0094
Nilai Intrinsik2.55
Volum0
Vega0.0159
Nilai Masa-2.55
Buka Faedah0
Rho-0.0101
Delta / Theta95.6039
|