| 0 |
0% |
2.6 |
5 |
0 |
39.00 |
0 |
0% |
0 |
1.25 |
0 |
DISV Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20261016|39.00C
Delta0.9288
Imp Vol0.313
Bidaan2.6
Gamma0.0503
Teoretikal3.8
Permintaan5
Theta-0.0161
Nilai Intrinsik3.97
Volum0
Vega0.0118
Nilai Masa-3.97
Buka Faedah0
Rho0.0147
Delta / Theta-57.733
DISV Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20261016|39.00P
Delta-0.2058
Imp Vol0.589
Bidaan0
Gamma0.056
Teoretikal0.63
Permintaan1.25
Theta-0.0474
Nilai Intrinsik-3.97
Volum0
Vega0.0246
Nilai Masa3.97
Buka Faedah0
Rho-0.0035
Delta / Theta4.3396
|
| 0 |
0% |
1.65 |
4 |
0 |
40.00 |
0 |
0% |
0 |
1.3 |
0 |
DISV Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20261016|40.00C
Delta0.8984
Imp Vol0.2603
Bidaan1.65
Gamma0.0789
Teoretikal2.83
Permintaan4
Theta-0.0171
Nilai Intrinsik2.97
Volum0
Vega0.0154
Nilai Masa-2.97
Buka Faedah0
Rho0.0146
Delta / Theta-52.5248
DISV Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20261016|40.00P
Delta-0.2424
Imp Vol0.499
Bidaan0
Gamma0.0725
Teoretikal0.65
Permintaan1.3
Theta-0.0439
Nilai Intrinsik-2.97
Volum0
Vega0.027
Nilai Masa2.97
Buka Faedah0
Rho-0.0041
Delta / Theta5.5226
|
| 0 |
0% |
0.75 |
3.1 |
0 |
41.00 |
0 |
0% |
0 |
1.35 |
0 |
DISV Beli 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20261016|41.00C
Delta0.8141
Imp Vol0.2329
Bidaan0.75
Gamma0.1329
Teoretikal1.93
Permintaan3.1
Theta-0.0215
Nilai Intrinsik1.97
Volum0
Vega0.0231
Nilai Masa-1.97
Buka Faedah0
Rho0.0135
Delta / Theta-37.9176
DISV Jual 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20261016|41.00P
Delta-0.2945
Imp Vol0.4032
Bidaan0
Gamma0.0991
Teoretikal0.68
Permintaan1.35
Theta-0.0388
Nilai Intrinsik-1.97
Volum0
Vega0.0298
Nilai Masa1.97
Buka Faedah0
Rho-0.0049
Delta / Theta7.59
|
|
42.97 |
Harga @ Okt. 05, 2026 20:42 GMT |
| 0 |
0% |
0 |
1.55 |
0 |
43.00 |
0 |
0% |
0 |
1.85 |
0 |
DISV Beli 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20261016|43.00C
Delta0.4614
Imp Vol0.2626
Bidaan0
Gamma0.1749
Teoretikal0.78
Permintaan1.55
Theta-0.0321
Nilai Intrinsik-0.03
Volum0
Vega0.0343
Nilai Masa0.03
Buka Faedah0
Rho0.0078
Delta / Theta-14.3881
DISV Jual 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20261016|43.00P
Delta-0.5534
Imp Vol0.2226
Bidaan0
Gamma0.2073
Teoretikal0.93
Permintaan1.85
Theta-0.0232
Nilai Intrinsik0.03
Volum0
Vega0.0341
Nilai Masa-0.03
Buka Faedah0
Rho-0.0083
Delta / Theta23.8658
|
| 0 |
0% |
0 |
1.3 |
0 |
44.00 |
0 |
0% |
0.25 |
2.6 |
0 |
DISV Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20261016|44.00C
Delta0.3453
Imp Vol0.3375
Bidaan0
Gamma0.1263
Teoretikal0.65
Permintaan1.3
Theta-0.0373
Nilai Intrinsik-1.03
Volum0
Vega0.0319
Nilai Masa1.03
Buka Faedah0
Rho0.0058
Delta / Theta-9.2462
DISV Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20261016|44.00P
Delta-0.8416
Imp Vol0.1546
Bidaan0.25
Gamma0.1884
Teoretikal1.43
Permintaan2.6
Theta-0.0084
Nilai Intrinsik1.03
Volum0
Vega0.0205
Nilai Masa-1.03
Buka Faedah0
Rho-0.0085
Delta / Theta100.7083
|
| 0 |
0% |
0 |
1.3 |
0 |
45.00 |
0 |
0% |
1.15 |
3.5 |
0 |
DISV Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20261016|45.00C
Delta0.2906
Imp Vol0.4312
Bidaan0
Gamma0.0919
Teoretikal0.65
Permintaan1.3
Theta-0.0438
Nilai Intrinsik-2.03
Volum0
Vega0.0296
Nilai Masa2.03
Buka Faedah0
Rho0.0048
Delta / Theta-6.6299
DISV Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20261016|45.00P
Delta-0.9566
Imp Vol0.1722
Bidaan1.15
Gamma0.0651
Teoretikal2.36
Permintaan3.5
Theta-0.003
Nilai Intrinsik2.03
Volum0
Vega0.0074
Nilai Masa-2.03
Buka Faedah0
Rho-0.0049
Delta / Theta320.1546
|