| 0 |
0% |
3.5 |
6.3 |
0 |
39.00 |
0 |
0% |
0 |
1.4 |
0 |
DISV Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20261016|39.00C
Delta0.9915
Imp Vol0.1877
Bidaan3.5
Gamma0.0101
Teoretikal5.09
Permintaan6.3
Theta-0.0048
Nilai Intrinsik5
Volum0
Vega0.0028
Nilai Masa-5
Buka Faedah0
Rho0.0295
Delta / Theta-207.8704
DISV Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20261016|39.00P
Delta-0.1837
Imp Vol0.5348
Bidaan0
Gamma0.0409
Teoretikal0.7
Permintaan1.4
Theta-0.0301
Nilai Intrinsik-5
Volum0
Vega0.0324
Nilai Masa5
Buka Faedah0
Rho-0.0061
Delta / Theta6.0994
|
| 0 |
0% |
2.6 |
5.3 |
0 |
40.00 |
0 |
0% |
0 |
1.4 |
0 |
DISV Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20261016|40.00C
Delta0.9934
Imp Vol0.1431
Bidaan2.6
Gamma0.0106
Teoretikal4.09
Permintaan5.3
Theta-0.0045
Nilai Intrinsik4
Volum0
Vega0.0022
Nilai Masa-4
Buka Faedah0
Rho0.0304
Delta / Theta-220.1742
DISV Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20261016|40.00P
Delta-0.2063
Imp Vol0.4649
Bidaan0
Gamma0.0504
Teoretikal0.7
Permintaan1.4
Theta-0.028
Nilai Intrinsik-4
Volum0
Vega0.0347
Nilai Masa4
Buka Faedah0
Rho-0.0068
Delta / Theta7.3798
|
| 0 |
0% |
1.65 |
4.3 |
0 |
41.00 |
0 |
0% |
0 |
1.5 |
0 |
DISV Beli 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20261016|41.00C
Delta0.9972
Imp Vol0.0954
Bidaan1.65
Gamma0.0074
Teoretikal3.09
Permintaan4.3
Theta-0.0042
Nilai Intrinsik3
Volum0
Vega0.001
Nilai Masa-3
Buka Faedah0
Rho0.0313
Delta / Theta-235.576
DISV Jual 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20261016|41.00P
Delta-0.2422
Imp Vol0.407
Bidaan0
Gamma0.0632
Teoretikal0.75
Permintaan1.5
Theta-0.0266
Nilai Intrinsik-3
Volum0
Vega0.038
Nilai Masa3
Buka Faedah0
Rho-0.0078
Delta / Theta9.0928
|
|
44 |
Harga @ Sep. 18, 2026 19:57 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
44.00 |
0 |
0% |
0 |
2.1 |
0 |
DISV Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20261016|44.00C
Delta0.5273
Imp Vol0.1907
Bidaan0
Gamma0.1714
Teoretikal0.98
Permintaan1.95
Theta-0.0187
Nilai Intrinsik0
Volum0
Vega0.0485
Nilai Masa0
Buka Faedah0
Rho0.017
Delta / Theta-28.1684
DISV Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20261016|44.00P
Delta-0.4784
Imp Vol0.2244
Bidaan0
Gamma0.1472
Teoretikal1.05
Permintaan2.1
Theta-0.0176
Nilai Intrinsik0
Volum0
Vega0.0484
Nilai Masa0
Buka Faedah0
Rho-0.0139
Delta / Theta27.175
|
| 0 |
0% |
0 |
1.5 |
0 |
45.00 |
0 |
0% |
0 |
2.85 |
0 |
DISV Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20261016|45.00C
Delta0.3892
Imp Vol0.2331
Bidaan0
Gamma0.1351
Teoretikal0.75
Permintaan1.5
Theta-0.0211
Nilai Intrinsik-1
Volum0
Vega0.0467
Nilai Masa1
Buka Faedah0
Rho0.0126
Delta / Theta-18.4711
DISV Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20261016|45.00P
Delta-0.6596
Imp Vol0.1804
Bidaan0
Gamma0.1706
Teoretikal1.42
Permintaan2.85
Theta-0.0121
Nilai Intrinsik1
Volum0
Vega0.0444
Nilai Masa-1
Buka Faedah0
Rho-0.0169
Delta / Theta54.5184
|
| 0 |
0% |
0 |
1.4 |
0 |
46.00 |
0 |
0% |
0.85 |
3.8 |
0 |
DISV Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20261016|46.00C
Delta0.316
Imp Vol0.2935
Bidaan0
Gamma0.0995
Teoretikal0.7
Permintaan1.4
Theta-0.024
Nilai Intrinsik-2
Volum0
Vega0.0433
Nilai Masa2
Buka Faedah0
Rho0.0101
Delta / Theta-13.1559
DISV Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20261016|46.00P
Delta-0.7569
Imp Vol0.2219
Bidaan0.85
Gamma0.119
Teoretikal2.33
Permintaan3.8
Theta-0.0126
Nilai Intrinsik2
Volum0
Vega0.0378
Nilai Masa-2
Buka Faedah0
Rho-0.0181
Delta / Theta59.9605
|