| 0 |
0% |
8 |
11 |
0 |
32.00 |
0 |
0% |
0 |
1.35 |
0 |
DISV Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260220|32.00C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik9.63
Volum0
Vega0
Nilai Masa-9.63
Buka Faedah0
Rho0
Delta / Theta0
DISV Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260220|32.00P
Delta-0.1631
Imp Vol1.7059
Bidaan0
Gamma0.0184
Teoretikal1.35
Permintaan1.35
Theta-0.1263
Nilai Intrinsik-9.63
Volum0
Vega0.0194
Nilai Masa9.63
Buka Faedah0
Rho-0.0026
Delta / Theta1.2917
|
| 0 |
0% |
7 |
10 |
0 |
33.00 |
0 |
0% |
0 |
1.35 |
0 |
DISV Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260220|33.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik8.63
Volum0
Vega0
Nilai Masa-8.63
Buka Faedah0
Rho0
Delta / Theta0
DISV Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260220|33.00P
Delta-0.1752
Imp Vol1.5756
Bidaan0
Gamma0.0208
Teoretikal1.35
Permintaan1.35
Theta-0.122
Nilai Intrinsik-8.63
Volum0
Vega0.0203
Nilai Masa8.63
Buka Faedah0
Rho-0.0028
Delta / Theta1.4356
|
| 0 |
0% |
6 |
9 |
0 |
34.00 |
0 |
0% |
0 |
1.35 |
0 |
DISV Beli 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260220|34.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik7.63
Volum0
Vega0
Nilai Masa-7.63
Buka Faedah0
Rho0
Delta / Theta0
DISV Jual 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260220|34.00P
Delta-0.1889
Imp Vol1.4472
Bidaan0
Gamma0.0238
Teoretikal1.35
Permintaan1.35
Theta-0.1174
Nilai Intrinsik-7.63
Volum0
Vega0.0212
Nilai Masa7.63
Buka Faedah0
Rho-0.003
Delta / Theta1.6087
|
|
41.63 |
Harga @ Feb. 07, 2026 20:43 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
42.00 |
0 |
0% |
0 |
2.15 |
0 |
DISV Beli 42.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260220|42.00C
Delta0.4894
Imp Vol0.5256
Bidaan0
Gamma0.0966
Teoretikal1.5
Permintaan1.5
Theta-0.0652
Nilai Intrinsik-0.37
Volum0
Vega0.0313
Nilai Masa0.37
Buka Faedah0
Rho0.0067
Delta / Theta-7.5037
DISV Jual 42.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260220|42.00P
Delta-0.5026
Imp Vol0.6311
Bidaan0
Gamma0.0806
Teoretikal2.15
Permintaan2.15
Theta-0.0741
Nilai Intrinsik0.37
Volum0
Vega0.0313
Nilai Masa-0.37
Buka Faedah0
Rho-0.0071
Delta / Theta6.7832
|
| 0 |
0% |
0 |
1.35 |
0 |
43.00 |
0 |
0% |
0.1 |
2.95 |
0 |
DISV Beli 43.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260220|43.00C
Delta0.4156
Imp Vol0.6087
Bidaan0
Gamma0.0816
Teoretikal1.35
Permintaan1.35
Theta-0.0733
Nilai Intrinsik-1.37
Volum0
Vega0.0306
Nilai Masa1.37
Buka Faedah0
Rho0.0057
Delta / Theta-5.6685
DISV Jual 43.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260220|43.00P
Delta-0.79
Imp Vol0.2067
Bidaan0.1
Gamma0.1814
Teoretikal1.53
Permintaan2.95
Theta-0.0156
Nilai Intrinsik1.37
Volum0
Vega0.0225
Nilai Masa-1.37
Buka Faedah0
Rho-0.0083
Delta / Theta50.75
|
| 0 |
0% |
0 |
1.35 |
0 |
44.00 |
2.95 |
0% |
0.75 |
4.1 |
0 |
DISV Beli 44.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISV|20260220|44.00C
Delta0.3713
Imp Vol0.7228
Bidaan0
Gamma0.0666
Teoretikal1.35
Permintaan1.35
Theta-0.084
Nilai Intrinsik-2.37
Volum0
Vega0.0297
Nilai Masa2.37
Buka Faedah0
Rho0.005
Delta / Theta-4.4229
DISV Jual 44.00
Tamat: Feb. 20, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolDISV|20260220|44.00P
Delta-0.9027
Imp Vol0.2286
Bidaan0.75
Gamma0.0994
Teoretikal2.43
Permintaan4.1
Theta-0.0096
Nilai Intrinsik2.37
Volum0
Vega0.0133
Nilai Masa0.58
Buka Faedah1
Rho-0.0074
Delta / Theta93.8303
|