0 |
0% |
3.9 |
6.4 |
0 |
52.00 |
0 |
0% |
0 |
0.95 |
0 |
DSTL Beli 52.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSTL|20241220|52.00C
Delta0.7674
Imp Vol0.978
Bidaan3.9
Gamma0.0369
Teoretikal6.4
Permintaan6.4
Theta-0.1627
Nilai Intrinsik4.84
Volum0
Vega0.0258
Nilai Masa-4.84
Buka Faedah0
Rho0.0082
Delta / Theta-4.7172
DSTL Jual 52.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSTL|20241220|52.00P
Delta-0.1547
Imp Vol0.6647
Bidaan0
Gamma0.0423
Teoretikal0.47
Permintaan0.95
Theta-0.0826
Nilai Intrinsik-4.84
Volum0
Vega0.0201
Nilai Masa4.84
Buka Faedah0
Rho-0.0019
Delta / Theta1.8738
|
0 |
0% |
2.95 |
5.4 |
0 |
53.00 |
0 |
0% |
0 |
0.95 |
0 |
DSTL Beli 53.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSTL|20241220|53.00C
Delta0.7444
Imp Vol0.869
Bidaan2.95
Gamma0.0437
Teoretikal5.4
Permintaan5.4
Theta-0.1524
Nilai Intrinsik3.84
Volum0
Vega0.0272
Nilai Masa-3.84
Buka Faedah0
Rho0.0081
Delta / Theta-4.8852
DSTL Jual 53.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSTL|20241220|53.00P
Delta-0.1745
Imp Vol0.575
Bidaan0
Gamma0.0529
Teoretikal0.48
Permintaan0.95
Theta-0.077
Nilai Intrinsik-3.84
Volum0
Vega0.0218
Nilai Masa3.84
Buka Faedah0
Rho-0.0021
Delta / Theta2.2651
|
0 |
0% |
2.05 |
4.4 |
0 |
54.00 |
0 |
0% |
0 |
0.95 |
0 |
DSTL Beli 54.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSTL|20241220|54.00C
Delta0.9602
Imp Vol0.2238
Bidaan2.05
Gamma0.0453
Teoretikal3.23
Permintaan4.4
Theta-0.0166
Nilai Intrinsik2.84
Volum0
Vega0.0073
Nilai Masa-2.84
Buka Faedah0
Rho0.0113
Delta / Theta-57.6847
DSTL Jual 54.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSTL|20241220|54.00P
Delta-0.2009
Imp Vol0.4833
Bidaan0
Gamma0.0687
Teoretikal0.48
Permintaan0.95
Theta-0.0704
Nilai Intrinsik-2.84
Volum0
Vega0.0237
Nilai Masa2.84
Buka Faedah0
Rho-0.0024
Delta / Theta2.8555
|
|
56.84 |
Harga @ Dis. 13, 2024 21:06 GMT |
0 |
0% |
0 |
1.4 |
0 |
57.00 |
0 |
0% |
0 |
1.15 |
0 |
DSTL Beli 57.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSTL|20241220|57.00C
Delta0.5577
Imp Vol0.177
Bidaan0
Gamma0.2637
Teoretikal0.7
Permintaan1.4
Theta-0.0408
Nilai Intrinsik-0.16
Volum0
Vega0.0334
Nilai Masa0.16
Buka Faedah0
Rho0.0068
Delta / Theta-13.6516
DSTL Jual 57.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSTL|20241220|57.00P
Delta-0.4502
Imp Vol0.1976
Bidaan0
Gamma0.2383
Teoretikal0.58
Permintaan1.15
Theta-0.0385
Nilai Intrinsik0.16
Volum0
Vega0.0335
Nilai Masa-0.16
Buka Faedah0
Rho-0.0049
Delta / Theta11.6921
|
0 |
0% |
0 |
1.05 |
0 |
58.00 |
0 |
0% |
0 |
2.05 |
0 |
DSTL Beli 58.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSTL|20241220|58.00C
Delta0.3632
Imp Vol0.2553
Bidaan0
Gamma0.1738
Teoretikal0.53
Permintaan1.05
Theta-0.0532
Nilai Intrinsik-1.16
Volum0
Vega0.0317
Nilai Masa1.16
Buka Faedah0
Rho0.0044
Delta / Theta-6.8287
DSTL Jual 58.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSTL|20241220|58.00P
Delta-0.7379
Imp Vol0.1525
Bidaan0
Gamma0.2851
Teoretikal1.03
Permintaan2.05
Theta-0.0223
Nilai Intrinsik1.16
Volum0
Vega0.0274
Nilai Masa-1.16
Buka Faedah0
Rho-0.0066
Delta / Theta33.0879
|
0 |
0% |
0 |
0.95 |
0 |
59.00 |
0 |
0% |
0.65 |
3.1 |
0 |
DSTL Beli 59.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSTL|20241220|59.00C
Delta0.2761
Imp Vol0.3384
Bidaan0
Gamma0.1168
Teoretikal0.48
Permintaan0.95
Theta-0.0617
Nilai Intrinsik-2.16
Volum0
Vega0.0283
Nilai Masa2.16
Buka Faedah0
Rho0.0034
Delta / Theta-4.4726
DSTL Jual 59.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSTL|20241220|59.00P
Delta-0.9404
Imp Vol0.15
Bidaan0.65
Gamma0.0986
Teoretikal1.88
Permintaan3.1
Theta-0.0065
Nilai Intrinsik2.16
Volum0
Vega0.0095
Nilai Masa-2.16
Buka Faedah0
Rho-0.0042
Delta / Theta144.5055
|