0 |
0% |
15.8 |
18.4 |
0 |
36.00 |
0 |
0% |
0 |
1.15 |
0 |
DSTL Beli 36.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSTL|20240719|36.00C
Delta0.9112
Imp Vol0.5808
Bidaan15.8
Gamma0.0089
Teoretikal18.4
Permintaan18.4
Theta-0.0159
Nilai Intrinsik17.19
Volum0
Vega0.0501
Nilai Masa-17.19
Buka Faedah0
Rho0.1036
Delta / Theta-57.2464
DSTL Jual 36.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSTL|20240719|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-17.19
Volum0
Vega0
Nilai Masa17.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.7 |
17.4 |
0 |
37.00 |
0 |
0% |
0 |
0.25 |
0 |
DSTL Beli 37.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSTL|20240719|37.00C
Delta0.9077
Imp Vol0.5467
Bidaan14.7
Gamma0.0097
Teoretikal17.4
Permintaan17.4
Theta-0.0157
Nilai Intrinsik16.19
Volum0
Vega0.0516
Nilai Masa-16.19
Buka Faedah0
Rho0.1064
Delta / Theta-57.8752
DSTL Jual 37.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSTL|20240719|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-16.19
Volum0
Vega0
Nilai Masa16.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.8 |
16.5 |
0 |
38.00 |
0 |
0% |
0 |
1.15 |
0 |
DSTL Beli 38.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSTL|20240719|38.00C
Delta0.8979
Imp Vol0.5319
Bidaan13.8
Gamma0.0107
Teoretikal16.5
Permintaan16.5
Theta-0.0163
Nilai Intrinsik15.19
Volum0
Vega0.0556
Nilai Masa-15.19
Buka Faedah0
Rho0.1077
Delta / Theta-55.1926
DSTL Jual 38.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSTL|20240719|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-15.19
Volum0
Vega0
Nilai Masa15.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
53.19 |
Harga @ Mac 20, 2024 21:07 GMT |
0 |
0% |
0.05 |
2.15 |
0 |
54.00 |
0 |
0% |
0.55 |
3.2 |
0 |
DSTL Beli 54.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSTL|20240719|54.00C
Delta0.494
Imp Vol0.0932
Bidaan0.05
Gamma0.1372
Teoretikal1.1
Permintaan2.15
Theta-0.0083
Nilai Intrinsik-0.81
Volum0
Vega0.1244
Nilai Masa0.81
Buka Faedah0
Rho0.0871
Delta / Theta-59.4674
DSTL Jual 54.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSTL|20240719|54.00P
Delta-0.5596
Imp Vol0.1331
Bidaan0.55
Gamma0.1017
Teoretikal1.88
Permintaan3.2
Theta-0.0034
Nilai Intrinsik0.81
Volum0
Vega0.1172
Nilai Masa-0.81
Buka Faedah0
Rho-0.0632
Delta / Theta163.494
|
0 |
0% |
0 |
1.8 |
0 |
55.00 |
0 |
0% |
1.1 |
3.9 |
0 |
DSTL Beli 55.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSTL|20240719|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-1.81
Volum0
Vega0
Nilai Masa1.81
Buka Faedah0
Rho0
Delta / Theta0
DSTL Jual 55.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSTL|20240719|55.00P
Delta-0.6882
Imp Vol0.1314
Bidaan1.1
Gamma0.0923
Teoretikal2.5
Permintaan3.9
Theta-0.0026
Nilai Intrinsik1.81
Volum0
Vega0.1008
Nilai Masa-1.81
Buka Faedah0
Rho-0.06
Delta / Theta260.8844
|
0 |
0% |
0 |
1.5 |
0 |
56.00 |
0 |
0% |
1.9 |
4.8 |
0 |
DSTL Beli 56.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSTL|20240719|56.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-2.81
Volum0
Vega0
Nilai Masa2.81
Buka Faedah0
Rho0
Delta / Theta0
DSTL Jual 56.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSTL|20240719|56.00P
Delta-0.7684
Imp Vol0.142
Bidaan1.9
Gamma0.0742
Teoretikal3.35
Permintaan4.8
Theta-0.0023
Nilai Intrinsik2.81
Volum0
Vega0.0855
Nilai Masa-2.81
Buka Faedah0
Rho-0.0575
Delta / Theta332.9211
|