0 |
0% |
3.1 |
6.4 |
0 |
11.00 |
0 |
0% |
0 |
1.55 |
0 |
DISO Beli 11.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDISO|20241115|11.00C
Delta0.8113
Imp Vol3.2768
Bidaan3.1
Gamma0.0257
Teoretikal6.4
Permintaan6.4
Theta-0.0955
Nilai Intrinsik4.81
Volum0
Vega0.0087
Nilai Masa-4.81
Buka Faedah0
Rho0.0026
Delta / Theta-8.4918
DISO Jual 11.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDISO|20241115|11.00P
Delta-0.1566
Imp Vol2.3351
Bidaan0
Gamma0.032
Teoretikal0.77
Permintaan1.55
Theta-0.0595
Nilai Intrinsik-4.81
Volum0
Vega0.0077
Nilai Masa4.81
Buka Faedah0
Rho-0.0012
Delta / Theta2.6311
|
0 |
0% |
2.2 |
5.4 |
0 |
12.00 |
0 |
0% |
0 |
1.55 |
0 |
DISO Beli 12.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDISO|20241115|12.00C
Delta0.7804
Imp Vol2.8167
Bidaan2.2
Gamma0.0327
Teoretikal5.4
Permintaan5.4
Theta-0.09
Nilai Intrinsik3.81
Volum0
Vega0.0095
Nilai Masa-3.81
Buka Faedah0
Rho0.0029
Delta / Theta-8.6702
DISO Jual 12.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDISO|20241115|12.00P
Delta-0.1845
Imp Vol1.9636
Bidaan0
Gamma0.0423
Teoretikal0.78
Permintaan1.55
Theta-0.0555
Nilai Intrinsik-3.81
Volum0
Vega0.0085
Nilai Masa3.81
Buka Faedah0
Rho-0.0014
Delta / Theta3.3235
|
0 |
0% |
1.2 |
4.4 |
0 |
13.00 |
0 |
0% |
0 |
1.55 |
0 |
DISO Beli 13.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDISO|20241115|13.00C
Delta0.7429
Imp Vol2.386
Bidaan1.2
Gamma0.0421
Teoretikal4.4
Permintaan4.4
Theta-0.0832
Nilai Intrinsik2.81
Volum0
Vega0.0103
Nilai Masa-2.81
Buka Faedah0
Rho0.003
Delta / Theta-8.9253
DISO Jual 13.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDISO|20241115|13.00P
Delta-0.2205
Imp Vol1.6119
Bidaan0
Gamma0.0574
Teoretikal0.78
Permintaan1.55
Theta-0.0506
Nilai Intrinsik-2.81
Volum0
Vega0.0095
Nilai Masa2.81
Buka Faedah0
Rho-0.0016
Delta / Theta4.3589
|
|
15.81 |
Harga @ Nov. 04, 2024 21:11 GMT |
0 |
0% |
0 |
1.75 |
0 |
16.00 |
0 |
0% |
0 |
1.95 |
0 |
DISO Beli 16.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDISO|20241115|16.00C
Delta0.5055
Imp Vol0.736
Bidaan0
Gamma0.169
Teoretikal0.87
Permintaan1.75
Theta-0.0323
Nilai Intrinsik-0.19
Volum0
Vega0.0128
Nilai Masa0.19
Buka Faedah0
Rho0.0029
Delta / Theta-15.6348
DISO Jual 16.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDISO|20241115|16.00P
Delta-0.4985
Imp Vol0.6998
Bidaan0
Gamma0.1782
Teoretikal0.97
Permintaan1.95
Theta-0.0288
Nilai Intrinsik0.19
Volum0
Vega0.0128
Nilai Masa-0.19
Buka Faedah0
Rho-0.0031
Delta / Theta17.2851
|
0.05 |
0% |
0 |
1.55 |
0 |
17.00 |
0 |
0% |
0 |
2.8 |
0 |
DISO Beli 17.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDISO|20241115|17.00C
Delta0.3964
Imp Vol0.9558
Bidaan0
Gamma0.1257
Teoretikal0.78
Permintaan1.55
Theta-0.0401
Nilai Intrinsik-1.19
Volum0
Vega0.0124
Nilai Masa1.24
Buka Faedah1
Rho0.0023
Delta / Theta-9.8801
DISO Jual 17.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDISO|20241115|17.00P
Delta-0.7371
Imp Vol0.5099
Bidaan0
Gamma0.2015
Teoretikal1.4
Permintaan2.8
Theta-0.0165
Nilai Intrinsik1.19
Volum0
Vega0.0104
Nilai Masa-1.19
Buka Faedah0
Rho-0.004
Delta / Theta44.7923
|
0 |
0% |
0 |
1.55 |
0 |
18.00 |
0 |
0% |
0.6 |
3.9 |
0 |
DISO Beli 18.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDISO|20241115|18.00C
Delta0.3435
Imp Vol1.1945
Bidaan0
Gamma0.096
Teoretikal0.78
Permintaan1.55
Theta-0.0476
Nilai Intrinsik-2.19
Volum0
Vega0.0118
Nilai Masa2.19
Buka Faedah0
Rho0.0019
Delta / Theta-7.2172
DISO Jual 18.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDISO|20241115|18.00P
Delta-0.8812
Imp Vol0.521
Bidaan0.6
Gamma0.1217
Teoretikal2.25
Permintaan3.9
Theta-0.0097
Nilai Intrinsik2.19
Volum0
Vega0.0063
Nilai Masa-2.19
Buka Faedah0
Rho-0.004
Delta / Theta90.7979
|