| 0 |
0% |
2.6 |
6.3 |
0 |
6.00 |
0 |
0% |
0 |
1.95 |
0 |
DISO Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISO|20261016|6.00C
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik4.36
Volum0
Vega0
Nilai Masa-4.36
Buka Faedah0
Rho0
Delta / Theta0
DISO Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISO|20261016|6.00P
Delta-0.137
Imp Vol1.2873
Bidaan0
Gamma0.0244
Teoretikal0.98
Permintaan1.95
Theta-0.0058
Nilai Intrinsik-4.36
Volum0
Vega0.0154
Nilai Masa4.36
Buka Faedah0
Rho-0.0095
Delta / Theta23.4272
|
| 0 |
0% |
1.6 |
5.3 |
0 |
7.00 |
0 |
0% |
0 |
1.95 |
0 |
DISO Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISO|20261016|7.00C
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik3.36
Volum0
Vega0
Nilai Masa-3.36
Buka Faedah0
Rho0
Delta / Theta0
DISO Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISO|20261016|7.00P
Delta-0.1722
Imp Vol1.0468
Bidaan0
Gamma0.0349
Teoretikal0.98
Permintaan1.95
Theta-0.0055
Nilai Intrinsik-3.36
Volum0
Vega0.0179
Nilai Masa3.36
Buka Faedah0
Rho-0.0109
Delta / Theta31.3735
|
| 0 |
0% |
0.6 |
4.3 |
0 |
8.00 |
0 |
0% |
0 |
2.1 |
0 |
DISO Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISO|20261016|8.00C
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik2.36
Volum0
Vega0
Nilai Masa-2.36
Buka Faedah0
Rho0
Delta / Theta0
DISO Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISO|20261016|8.00P
Delta-0.2187
Imp Vol0.8744
Bidaan0
Gamma0.0484
Teoretikal1.05
Permintaan2.1
Theta-0.0052
Nilai Intrinsik-2.36
Volum0
Vega0.0207
Nilai Masa2.36
Buka Faedah0
Rho-0.013
Delta / Theta41.6983
|
|
10.36 |
Harga @ Mei 08, 2026 20:11 GMT |
| 0 |
0% |
0 |
1.85 |
0 |
11.00 |
3.1 |
0% |
0 |
3.9 |
0 |
DISO Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISO|20261016|11.00C
Delta0.5011
Imp Vol0.3845
Bidaan0
Gamma0.1482
Teoretikal0.92
Permintaan1.85
Theta-0.0037
Nilai Intrinsik-0.64
Volum0
Vega0.0279
Nilai Masa0.64
Buka Faedah0
Rho0.0193
Delta / Theta-134.3034
DISO Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolDISO|20261016|11.00P
Delta-0.3844
Imp Vol1.0443
Bidaan0
Gamma0.0527
Teoretikal3.1
Permintaan3.9
Theta-0.008
Nilai Intrinsik0.64
Volum0
Vega0.0267
Nilai Masa2.46
Buka Faedah0
Rho-0.0258
Delta / Theta48.1903
|
| 0 |
0% |
0 |
1.85 |
0 |
12.00 |
0 |
0% |
0.9 |
4.8 |
0 |
DISO Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISO|20261016|12.00C
Delta0.4274
Imp Vol0.5067
Bidaan0
Gamma0.1106
Teoretikal0.93
Permintaan1.85
Theta-0.0046
Nilai Intrinsik-1.64
Volum0
Vega0.0275
Nilai Masa1.64
Buka Faedah0
Rho0.0159
Delta / Theta-92.3444
DISO Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISO|20261016|12.00P
Delta-0.5118
Imp Vol0.7124
Bidaan0.9
Gamma0.0811
Teoretikal2.85
Permintaan4.8
Theta-0.0054
Nilai Intrinsik1.64
Volum0
Vega0.0278
Nilai Masa-1.64
Buka Faedah0
Rho-0.028
Delta / Theta93.9515
|
| 0 |
0% |
0 |
1.85 |
0 |
13.00 |
0 |
0% |
1.95 |
5.9 |
0 |
DISO Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISO|20261016|13.00C
Delta0.3854
Imp Vol0.6047
Bidaan0
Gamma0.0903
Teoretikal0.93
Permintaan1.85
Theta-0.0053
Nilai Intrinsik-2.64
Volum0
Vega0.0268
Nilai Masa2.64
Buka Faedah0
Rho0.0139
Delta / Theta-73
DISO Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISO|20261016|13.00P
Delta-0.5353
Imp Vol0.8436
Bidaan1.95
Gamma0.0682
Teoretikal3.93
Permintaan5.9
Theta-0.0065
Nilai Intrinsik2.64
Volum0
Vega0.0277
Nilai Masa-2.64
Buka Faedah0
Rho-0.0319
Delta / Theta82.9287
|