0 |
0% |
0.05 |
3.5 |
0 |
16.00 |
0 |
0% |
0 |
1.9 |
0 |
DISO Beli 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDISO|20240719|16.00C
Delta0.9629
Imp Vol0.2485
Bidaan0.05
Gamma0.0768
Teoretikal1.78
Permintaan3.5
Theta-0.0043
Nilai Intrinsik1.71
Volum0
Vega0.0034
Nilai Masa-1.71
Buka Faedah0
Rho0.0088
Delta / Theta-225.4923
DISO Jual 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDISO|20240719|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-1.71
Volum0
Vega0
Nilai Masa1.71
Buka Faedah0
Rho0
Delta / Theta0
|
1.3 |
0% |
0 |
1.4 |
0 |
17.00 |
0 |
0% |
0 |
2.05 |
0 |
DISO Beli 17.00
Tamat: Jul. 19, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolDISO|20240719|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik0.71
Volum0
Vega0
Nilai Masa0.59
Buka Faedah12
Rho0
Delta / Theta0
DISO Jual 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDISO|20240719|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-0.71
Volum0
Vega0
Nilai Masa0.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.71 |
Harga @ Jun. 28, 2024 20:00 GMT |
0.1 |
0% |
0 |
0.2 |
0 |
18.00 |
0 |
0% |
0 |
2.75 |
0 |
DISO Beli 18.00
Tamat: Jul. 19, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDISO|20240719|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-0.29
Volum0
Vega0
Nilai Masa0.39
Buka Faedah8
Rho0
Delta / Theta0
DISO Jual 18.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDISO|20240719|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik0.29
Volum0
Vega0
Nilai Masa-0.29
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.25 |
0 |
19.00 |
0.7 |
0% |
0 |
3.8 |
0 |
DISO Beli 19.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDISO|20240719|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.29
Volum0
Vega0
Nilai Masa1.34
Buka Faedah1
Rho0
Delta / Theta0
DISO Jual 19.00
Tamat: Jul. 19, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolDISO|20240719|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik1.29
Volum0
Vega0
Nilai Masa-0.59
Buka Faedah4
Rho0
Delta / Theta0
|
0.35 |
0% |
0 |
0.05 |
0 |
20.00 |
2.05 |
0% |
2.3 |
2.45 |
2 |
DISO Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolDISO|20240719|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.29
Volum0
Vega0
Nilai Masa2.64
Buka Faedah1
Rho0
Delta / Theta0
DISO Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolDISO|20240719|20.00P
Delta-0.87
Imp Vol0.438
Bidaan2.3
Gamma0.2159
Teoretikal2.38
Permintaan2.45
Theta-0.0078
Nilai Intrinsik2.29
Volum2
Vega0.0089
Nilai Masa-0.24
Buka Faedah33
Rho-0.0058
Delta / Theta111.843
|