| 4.8 |
0% |
3.6 |
5.8 |
0 |
7.00 |
0 |
0% |
0 |
1.15 |
0 |
DISO Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolDISO|20260220|7.00C
Delta0.95
Imp Vol1.3663
Bidaan3.6
Gamma0.0252
Teoretikal4.8
Permintaan5.8
Theta-0.0094
Nilai Intrinsik4.81
Volum0
Vega0.0031
Nilai Masa-0.01
Buka Faedah0
Rho0.0041
Delta / Theta-100.7503
DISO Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISO|20260220|7.00P
Delta-0.15
Imp Vol3.2103
Bidaan0
Gamma0.0242
Teoretikal1.15
Permintaan1.15
Theta-0.0465
Nilai Intrinsik-4.81
Volum0
Vega0.007
Nilai Masa4.81
Buka Faedah0
Rho-0.0017
Delta / Theta3.2279
|
| 0 |
0% |
2.5 |
4.8 |
0 |
8.00 |
0 |
0% |
0 |
1.15 |
0 |
DISO Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISO|20260220|8.00C
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik3.81
Volum0
Vega0
Nilai Masa-3.81
Buka Faedah0
Rho0
Delta / Theta0
DISO Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISO|20260220|8.00P
Delta-0.1841
Imp Vol2.6573
Bidaan0
Gamma0.0334
Teoretikal1.15
Permintaan1.15
Theta-0.0439
Nilai Intrinsik-3.81
Volum0
Vega0.008
Nilai Masa3.81
Buka Faedah0
Rho-0.0019
Delta / Theta4.1987
|
| 0 |
0% |
1.5 |
3.8 |
0 |
9.00 |
0 |
0% |
0 |
1.15 |
0 |
DISO Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISO|20260220|9.00C
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik2.81
Volum0
Vega0
Nilai Masa-2.81
Buka Faedah0
Rho0
Delta / Theta0
DISO Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISO|20260220|9.00P
Delta-0.2262
Imp Vol2.1667
Bidaan0
Gamma0.0464
Teoretikal1.15
Permintaan1.15
Theta-0.0403
Nilai Intrinsik-2.81
Volum0
Vega0.009
Nilai Masa2.81
Buka Faedah0
Rho-0.0022
Delta / Theta5.6065
|
|
11.81 |
Harga @ Feb. 01, 2026 21:14 GMT |
| 0.05 |
0% |
0 |
0.6 |
0 |
12.00 |
0 |
0% |
0 |
1.7 |
0 |
DISO Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDISO|20260220|12.00C
Delta0.4691
Imp Vol0.6076
Bidaan0
Gamma0.2185
Teoretikal0.6
Permintaan0.6
Theta-0.0156
Nilai Intrinsik-0.19
Volum0
Vega0.0119
Nilai Masa0.24
Buka Faedah1
Rho0.0032
Delta / Theta-30.1256
DISO Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISO|20260220|12.00P
Delta-0.4642
Imp Vol1.2872
Bidaan0
Gamma0.1032
Teoretikal1.7
Permintaan1.7
Theta-0.0313
Nilai Intrinsik0.19
Volum0
Vega0.0119
Nilai Masa-0.19
Buka Faedah0
Rho-0.004
Delta / Theta14.8249
|
| 0 |
0% |
0 |
1.15 |
0 |
13.00 |
0 |
0% |
0.35 |
2.75 |
0 |
DISO Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISO|20260220|13.00C
Delta0.4517
Imp Vol1.3692
Bidaan0
Gamma0.0965
Teoretikal1.15
Permintaan1.15
Theta-0.0343
Nilai Intrinsik-1.19
Volum0
Vega0.0119
Nilai Masa1.19
Buka Faedah0
Rho0.0027
Delta / Theta-13.1849
DISO Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISO|20260220|13.00P
Delta-0.7379
Imp Vol0.5801
Bidaan0.35
Gamma0.1891
Teoretikal1.55
Permintaan2.75
Theta-0.011
Nilai Intrinsik1.19
Volum0
Vega0.0097
Nilai Masa-1.19
Buka Faedah0
Rho-0.005
Delta / Theta67.0018
|
| 0 |
0% |
0 |
0.05 |
0 |
14.00 |
0 |
0% |
1.35 |
3.7 |
0 |
DISO Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISO|20260220|14.00C
Delta0.0809
Imp Vol0.4764
Bidaan0
Gamma0.105
Teoretikal0.05
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-2.19
Volum0
Vega0.0045
Nilai Masa2.19
Buka Faedah0
Rho0.0006
Delta / Theta-17.7884
DISO Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISO|20260220|14.00P
Delta-0.7992
Imp Vol0.7531
Bidaan1.35
Gamma0.1257
Teoretikal2.52
Permintaan3.7
Theta-0.0123
Nilai Intrinsik2.19
Volum0
Vega0.0084
Nilai Masa-2.19
Buka Faedah0
Rho-0.0056
Delta / Theta64.8581
|