| 0 |
0% |
2.05 |
4.9 |
0 |
7.00 |
0 |
0% |
0 |
1.45 |
0 |
DISO Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISO|20260717|7.00C
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik3.36
Volum0
Vega0
Nilai Masa-3.36
Buka Faedah0
Rho0
Delta / Theta0
DISO Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISO|20260717|7.00P
Delta-0.1624
Imp Vol1.3426
Bidaan0
Gamma0.0394
Teoretikal0.73
Permintaan1.45
Theta-0.0104
Nilai Intrinsik-3.36
Volum0
Vega0.0114
Nilai Masa3.36
Buka Faedah0
Rho-0.0043
Delta / Theta15.5547
|
| 0 |
0% |
1.05 |
3.9 |
0 |
8.00 |
0 |
0% |
0 |
1.45 |
0 |
DISO Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISO|20260717|8.00C
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik2.36
Volum0
Vega0
Nilai Masa-2.36
Buka Faedah0
Rho0
Delta / Theta0
DISO Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISO|20260717|8.00P
Delta-0.2054
Imp Vol1.0565
Bidaan0
Gamma0.058
Teoretikal0.73
Permintaan1.45
Theta-0.0095
Nilai Intrinsik-2.36
Volum0
Vega0.0132
Nilai Masa2.36
Buka Faedah0
Rho-0.0051
Delta / Theta21.7297
|
| 0 |
0% |
0.05 |
2.75 |
0 |
9.00 |
0 |
0% |
0 |
1.55 |
0 |
DISO Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISO|20260717|9.00C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik1.36
Volum0
Vega0
Nilai Masa-1.36
Buka Faedah0
Rho0
Delta / Theta0
DISO Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISO|20260717|9.00P
Delta-0.2697
Imp Vol0.8268
Bidaan0
Gamma0.0861
Teoretikal0.77
Permintaan1.55
Theta-0.0085
Nilai Intrinsik-1.36
Volum0
Vega0.0154
Nilai Masa1.36
Buka Faedah0
Rho-0.0063
Delta / Theta31.7004
|
|
10.36 |
Harga @ Mei 08, 2026 20:11 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
11.00 |
0 |
0% |
0 |
2.7 |
0 |
DISO Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISO|20260717|11.00C
Delta0.4644
Imp Vol0.4783
Bidaan0
Gamma0.1786
Teoretikal0.7
Permintaan1.4
Theta-0.0066
Nilai Intrinsik-0.64
Volum0
Vega0.0185
Nilai Masa0.64
Buka Faedah0
Rho0.0082
Delta / Theta-70.7931
DISO Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISO|20260717|11.00P
Delta-0.5158
Imp Vol0.5851
Bidaan0
Gamma0.1476
Teoretikal1.35
Permintaan2.7
Theta-0.007
Nilai Intrinsik0.64
Volum0
Vega0.0185
Nilai Masa-0.64
Buka Faedah1
Rho-0.0108
Delta / Theta73.9448
|
| 0 |
0% |
0 |
0.5 |
0 |
12.00 |
0 |
0% |
0.7 |
3.8 |
0 |
DISO Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISO|20260717|12.00C
Delta0.2529
Imp Vol0.3855
Bidaan0
Gamma0.1783
Teoretikal0.25
Permintaan0.5
Theta-0.0042
Nilai Intrinsik-1.64
Volum0
Vega0.0149
Nilai Masa1.64
Buka Faedah0
Rho0.0047
Delta / Theta-59.8778
DISO Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISO|20260717|12.00P
Delta-0.6025
Imp Vol0.7119
Bidaan0.7
Gamma0.1176
Teoretikal2.25
Permintaan3.8
Theta-0.0082
Nilai Intrinsik1.64
Volum0
Vega0.0179
Nilai Masa-1.64
Buka Faedah0
Rho-0.0131
Delta / Theta73.5776
|
| 0 |
0% |
0 |
1.4 |
0 |
13.00 |
0 |
0% |
1.7 |
4.8 |
0 |
DISO Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISO|20260717|13.00C
Delta0.3399
Imp Vol0.7967
Bidaan0
Gamma0.0988
Teoretikal0.7
Permintaan1.4
Theta-0.0097
Nilai Intrinsik-2.64
Volum0
Vega0.017
Nilai Masa2.64
Buka Faedah0
Rho0.0056
Delta / Theta-34.975
DISO Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISO|20260717|13.00P
Delta-0.644
Imp Vol0.8576
Bidaan1.7
Gamma0.0944
Teoretikal3.25
Permintaan4.8
Theta-0.0096
Nilai Intrinsik2.64
Volum0
Vega0.0173
Nilai Masa-2.64
Buka Faedah0
Rho-0.0148
Delta / Theta67.4296
|