0 |
0% |
2.7 |
7.7 |
0 |
11.00 |
0 |
0% |
0 |
5 |
0 |
DISO Beli 11.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDISO|20241220|11.00C
Delta0.8532
Imp Vol2.4958
Bidaan2.7
Gamma0.0205
Teoretikal7.7
Permintaan7.7
Theta-0.0545
Nilai Intrinsik6.73
Volum0
Vega0.0103
Nilai Masa-6.73
Buka Faedah0
Rho0.0048
Delta / Theta-15.6447
DISO Jual 11.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDISO|20241220|11.00P
Delta-0.167
Imp Vol3.7114
Bidaan0
Gamma0.015
Teoretikal2.5
Permintaan5
Theta-0.0862
Nilai Intrinsik-6.73
Volum0
Vega0.0112
Nilai Masa6.73
Buka Faedah0
Rho-0.0031
Delta / Theta1.9373
|
0 |
0% |
1.7 |
6.7 |
0 |
12.00 |
0 |
0% |
0 |
5 |
0 |
DISO Beli 12.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDISO|20241220|12.00C
Delta0.8315
Imp Vol2.177
Bidaan1.7
Gamma0.0258
Teoretikal6.7
Permintaan6.7
Theta-0.0522
Nilai Intrinsik5.73
Volum0
Vega0.0113
Nilai Masa-5.73
Buka Faedah0
Rho0.0052
Delta / Theta-15.9351
DISO Jual 12.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDISO|20241220|12.00P
Delta-0.1916
Imp Vol3.2935
Bidaan0
Gamma0.0185
Teoretikal2.5
Permintaan5
Theta-0.0833
Nilai Intrinsik-5.73
Volum0
Vega0.0122
Nilai Masa5.73
Buka Faedah0
Rho-0.0034
Delta / Theta2.2996
|
0 |
0% |
0.7 |
5.7 |
0 |
13.00 |
0 |
0% |
0 |
5 |
0 |
DISO Beli 13.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDISO|20241220|13.00C
Delta0.8061
Imp Vol1.881
Bidaan0.7
Gamma0.0326
Teoretikal5.7
Permintaan5.7
Theta-0.0494
Nilai Intrinsik4.73
Volum0
Vega0.0123
Nilai Masa-4.73
Buka Faedah0
Rho0.0055
Delta / Theta-16.3277
DISO Jual 13.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDISO|20241220|13.00P
Delta-0.2193
Imp Vol2.9111
Bidaan0
Gamma0.0226
Teoretikal2.5
Permintaan5
Theta-0.0797
Nilai Intrinsik-4.73
Volum0
Vega0.0133
Nilai Masa4.73
Buka Faedah0
Rho-0.0037
Delta / Theta2.7506
|
|
17.73 |
Harga @ Nov. 29, 2024 18:16 GMT |
0 |
0% |
0 |
1.3 |
0 |
18.00 |
0 |
0% |
0 |
5 |
0 |
DISO Beli 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDISO|20241220|18.00C
Delta0.4411
Imp Vol0.4721
Bidaan0
Gamma0.1863
Teoretikal0.65
Permintaan1.3
Theta-0.0183
Nilai Intrinsik-0.27
Volum0
Vega0.0177
Nilai Masa0.27
Buka Faedah0
Rho0.0046
Delta / Theta-24.1028
DISO Jual 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDISO|20241220|18.00P
Delta-0.4682
Imp Vol1.2547
Bidaan0
Gamma0.0708
Teoretikal2.5
Permintaan5
Theta-0.0455
Nilai Intrinsik0.27
Volum0
Vega0.0178
Nilai Masa-0.27
Buka Faedah0
Rho-0.006
Delta / Theta10.2919
|
0 |
0% |
0 |
1.25 |
0 |
19.00 |
0 |
0% |
0 |
5 |
0 |
DISO Beli 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDISO|20241220|19.00C
Delta0.3479
Imp Vol0.6519
Bidaan0
Gamma0.1264
Teoretikal0.63
Permintaan1.25
Theta-0.0232
Nilai Intrinsik-1.27
Volum0
Vega0.0166
Nilai Masa1.27
Buka Faedah0
Rho0.0036
Delta / Theta-14.9912
DISO Jual 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDISO|20241220|19.00P
Delta-0.5923
Imp Vol0.9001
Bidaan0
Gamma0.0966
Teoretikal2.5
Permintaan5
Theta-0.0313
Nilai Intrinsik1.27
Volum0
Vega0.0174
Nilai Masa-1.27
Buka Faedah0
Rho-0.0069
Delta / Theta18.9029
|
0 |
0% |
0 |
1.25 |
0 |
20.00 |
0 |
0% |
1.5 |
6.5 |
0 |
DISO Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDISO|20241220|20.00C
Delta0.3003
Imp Vol0.8117
Bidaan0
Gamma0.0955
Teoretikal0.63
Permintaan1.25
Theta-0.027
Nilai Intrinsik-2.27
Volum0
Vega0.0156
Nilai Masa2.27
Buka Faedah0
Rho0.003
Delta / Theta-11.1321
DISO Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDISO|20241220|20.00P
Delta-0.5803
Imp Vol1.362
Bidaan1.5
Gamma0.0642
Teoretikal4
Permintaan6.5
Theta-0.0483
Nilai Intrinsik2.27
Volum0
Vega0.0175
Nilai Masa-2.27
Buka Faedah0
Rho-0.0076
Delta / Theta12.0183
|