0 |
0% |
1.5 |
3.7 |
0 |
14.00 |
0 |
0% |
0 |
1.15 |
0 |
DISO Beli 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDISO|20250117|14.00C
Delta0.9626
Imp Vol0.6212
Bidaan1.5
Gamma0.0505
Teoretikal2.6
Permintaan3.7
Theta-0.0089
Nilai Intrinsik2.54
Volum0
Vega0.0021
Nilai Masa-2.54
Buka Faedah0
Rho0.0033
Delta / Theta-108.0325
DISO Jual 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDISO|20250117|14.00P
Delta-0.2131
Imp Vol1.6067
Bidaan0
Gamma0.0696
Teoretikal0.58
Permintaan1.15
Theta-0.067
Nilai Intrinsik-2.54
Volum0
Vega0.0076
Nilai Masa2.54
Buka Faedah0
Rho-0.0009
Delta / Theta3.1794
|
0 |
0% |
0.5 |
2.7 |
0 |
15.00 |
0.35 |
0% |
0 |
0.2 |
0 |
DISO Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDISO|20250117|15.00C
Delta0.9469
Imp Vol0.402
Bidaan0.5
Gamma0.1034
Teoretikal1.6
Permintaan2.7
Theta-0.008
Nilai Intrinsik1.54
Volum0
Vega0.0028
Nilai Masa-1.54
Buka Faedah0
Rho0.0035
Delta / Theta-119.0802
DISO Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0.35
Prbhn.: 0%
SimbolDISO|20250117|15.00P
Delta-0.1273
Imp Vol0.582
Bidaan0
Gamma0.1379
Teoretikal0.1
Permintaan0.2
Theta-0.0173
Nilai Intrinsik-1.54
Volum0
Vega0.0054
Nilai Masa1.89
Buka Faedah3
Rho-0.0005
Delta / Theta7.3646
|
0.65 |
0% |
0.45 |
0.7 |
0 |
16.00 |
0 |
0% |
0 |
1.25 |
0 |
DISO Beli 16.00
Tamat: Jan. 17, 2025
Akhir: 0.65
Prbhn.: 0%
SimbolDISO|20250117|16.00C
Delta0.7618
Imp Vol0.3291
Bidaan0.45
Gamma0.3617
Teoretikal0.7
Permintaan0.7
Theta-0.0161
Nilai Intrinsik0.54
Volum0
Vega0.008
Nilai Masa0.11
Buka Faedah37
Rho0.0029
Delta / Theta-47.2222
DISO Jual 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDISO|20250117|16.00P
Delta-0.3717
Imp Vol0.867
Bidaan0
Gamma0.1679
Teoretikal0.63
Permintaan1.25
Theta-0.0466
Nilai Intrinsik-0.54
Volum0
Vega0.0098
Nilai Masa0.54
Buka Faedah0
Rho-0.0015
Delta / Theta7.9692
|
|
16.54 |
Harga @ Jan. 08, 2025 20:36 GMT |
0.15 |
0% |
0 |
0.1 |
0 |
17.00 |
0 |
0% |
0 |
1.95 |
0 |
DISO Beli 17.00
Tamat: Jan. 17, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolDISO|20250117|17.00C
Delta0.1934
Imp Vol0.1821
Bidaan0
Gamma0.5793
Teoretikal0.05
Permintaan0.1
Theta-0.0076
Nilai Intrinsik-0.46
Volum0
Vega0.0071
Nilai Masa0.61
Buka Faedah30
Rho0.0008
Delta / Theta-25.4743
DISO Jual 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDISO|20250117|17.00P
Delta-0.5688
Imp Vol0.7082
Bidaan0
Gamma0.2139
Teoretikal0.98
Permintaan1.95
Theta-0.0392
Nilai Intrinsik0.46
Volum0
Vega0.0102
Nilai Masa-0.46
Buka Faedah0
Rho-0.0022
Delta / Theta14.5279
|
0 |
0% |
0 |
0.05 |
0 |
18.00 |
0 |
0% |
0.5 |
2.95 |
0 |
DISO Beli 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDISO|20250117|18.00C
Delta0.0657
Imp Vol0.3414
Bidaan0
Gamma0.144
Teoretikal0.03
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-1.46
Volum0
Vega0.0033
Nilai Masa1.46
Buka Faedah0
Rho0.0003
Delta / Theta-10.2135
DISO Jual 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDISO|20250117|18.00P
Delta-0.7364
Imp Vol0.7628
Bidaan0.5
Gamma0.1655
Teoretikal1.73
Permintaan2.95
Theta-0.0347
Nilai Intrinsik1.46
Volum0
Vega0.0085
Nilai Masa-1.46
Buka Faedah0
Rho-0.0027
Delta / Theta21.2372
|
0 |
0% |
0 |
1.15 |
0 |
19.00 |
0 |
0% |
1.5 |
4.1 |
0 |
DISO Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDISO|20250117|19.00C
Delta0.2926
Imp Vol1.3349
Bidaan0
Gamma0.099
Teoretikal0.58
Permintaan1.15
Theta-0.0668
Nilai Intrinsik-2.46
Volum0
Vega0.0089
Nilai Masa2.46
Buka Faedah0
Rho0.0011
Delta / Theta-4.3805
DISO Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDISO|20250117|19.00P
Delta-0.7593
Imp Vol1.1037
Bidaan1.5
Gamma0.1089
Teoretikal2.8
Permintaan4.1
Theta-0.0482
Nilai Intrinsik2.46
Volum0
Vega0.0081
Nilai Masa-2.46
Buka Faedah0
Rho-0.003
Delta / Theta15.7532
|